Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.20 | +19.05% | 1 | 47 | 2024-05-10 | 0.18 | -0.10 | -35.71% | 25 | 26 |
| 1.47 | 0.00 | - | 6 | 63 | 2024-05-17 | 0.90 | 0.00 | - | 5 | 52 |
| 1.60 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 13 | 2024-05-31 | 0.95 | 0.00 | - | 7 | 9 |
| 3.20 | 0.00 | - | 2 | 165 | 2024-08-16 | 1.99 | -0.76 | -27.64% | 1 | 32 |
| 3.29 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.