Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.05 | -2.44% | 4 | 12 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 107 |
| 1.85 | 0.00 | - | 2 | 108 | 2024-05-10 | 0.25 | 0.00 | - | 1 | 23 |
| 2.00 | 0.00 | - | 1 | 66 | 2024-05-17 | 0.37 | 0.00 | - | 6 | 85 |
| 2.25 | 0.00 | - | 10 | 5 | 2024-05-24 | 1.42 | 0.00 | - | - | 9 |
| 1.85 | 0.00 | - | - | 1 | 2024-05-31 | 1.30 | 0.00 | - | - | 3 |
| 3.16 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 27 | 2024-08-16 | 1.56 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 2024-11-15 | 2.77 | 0.00 | - | 3 | 3 |
| 4.84 | 0.00 | - | 30 | 122 | 2025-01-17 | 3.14 | 0.00 | - | 5 | 257 |
© 2024 Yahoo. All rights reserved.