Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 35 |
| 2.75 | 0.00 | - | 2 | 18 | 2024-05-17 | 0.20 | 0.00 | - | 4 | 263 |
| 2.77 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.38 | 0.00 | - | 1 | 2 |
| 2.75 | 0.00 | - | - | 7 | 2024-05-31 | - | - | - | - | - |
| 3.35 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.65 | 0.00 | - | 13 | 20 |
| 3.30 | 0.00 | - | 5 | 21 | 2024-08-16 | 1.50 | 0.00 | - | 100 | 190 |
| 6.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 2.30 | 0.00 | - | 20 | 24 |
© 2024 Yahoo. All rights reserved.