Canada markets close in 6 hours 6 minutes

InnoCan Pharma Corporation (INNO.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.3000-0.0050 (-1.64%)
As of 09:31AM EST. Market open.
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20230.30000.30000.30000.30000.3000500
Feb 01, 20230.30000.30500.30000.30500.30506,020
Jan 31, 20230.30000.30000.30000.30000.30006,000
Jan 30, 20230.30000.30500.29500.29500.29504,500
Jan 27, 20230.28000.31000.28000.29000.2900293,000
Jan 26, 20230.32000.32000.31500.31500.31507,500
Jan 25, 20230.31500.32000.31500.32000.320045,217
Jan 24, 20230.30000.32000.29500.32000.320087,157
Jan 23, 20230.32000.32000.32000.32000.320029,600
Jan 20, 20230.32000.32000.31500.31500.315019,235
Jan 19, 20230.32000.32000.31500.31500.315022,000
Jan 18, 20230.32000.32000.32000.32000.320025,000
Jan 17, 20230.31000.32000.31000.32000.320012,500
Jan 16, 20230.32000.32000.32000.32000.3200500
Jan 13, 20230.32500.32500.30500.32500.3250109,500
Jan 12, 20230.33000.33000.33000.33000.330042,837
Jan 11, 20230.33500.34500.33000.33000.3300160,500
Jan 10, 20230.28500.32500.28500.32500.325052,000
Jan 09, 20230.25000.27000.25000.27000.270014,091
Jan 06, 20230.24500.24500.24500.24500.2450-
Jan 05, 20230.25000.25000.24500.24500.245017,500
Jan 04, 20230.24000.24000.24000.24000.240017,000
Jan 03, 20230.23500.24500.23500.24000.240066,000
Dec 30, 20220.20500.21500.19500.21500.2150127,768
Dec 29, 20220.23000.24000.23000.24000.240021,030
Dec 28, 20220.24000.24000.22000.24000.240035,500
Dec 23, 20220.26000.26000.25000.25000.25002,000
Dec 22, 20220.27000.27000.25000.25000.25006,500
Dec 21, 20220.26000.27000.26000.27000.270041,439
Dec 20, 20220.27000.27500.27000.27500.275046,000
Dec 19, 20220.27000.28000.27000.28000.280037,500
Dec 16, 20220.26500.27500.25500.27500.2750152,000
Dec 15, 20220.29000.29000.28000.28000.28003,120
Dec 14, 20220.28500.29500.28500.29500.295086,927
Dec 13, 20220.25500.29000.25500.29000.290096,589
Dec 12, 20220.27500.29000.27000.27000.2700142,010
Dec 09, 20220.29500.29500.29500.29500.2950-
Dec 08, 20220.28000.29500.28000.29500.295015,868
Dec 07, 20220.29000.29000.28500.28500.28501,049
Dec 06, 20220.32500.32500.28000.28500.285019,000
Dec 05, 20220.29500.33000.29500.32000.3200134,354
Dec 02, 20220.28000.29000.28000.29000.290037,000
Dec 01, 20220.28500.28500.28000.28000.28005,000
Nov 30, 20220.27500.29000.27500.29000.290020,000
Nov 29, 20220.28000.28500.28000.28500.285017,150
Nov 28, 20220.27000.27000.27000.27000.27005,017
Nov 25, 20220.27000.28000.26500.28000.2800263,470
Nov 24, 20220.27000.27000.27000.27000.27005,008
Nov 23, 20220.26500.28000.26500.28000.280028,500
Nov 22, 20220.28000.28000.26000.26000.260042,000
Nov 21, 20220.29000.29000.27500.27500.275015,000
Nov 18, 20220.27500.28500.27000.27000.270035,050
Nov 17, 20220.29000.29000.29000.29000.2900500
Nov 16, 20220.29000.29000.29000.29000.2900500
Nov 15, 20220.30000.30000.29000.29000.29005,500
Nov 14, 20220.29500.30000.29500.30000.300015,500
Nov 11, 20220.28500.29000.28500.29000.290011,000
Nov 10, 20220.29000.29000.29000.29000.29001,000
Nov 09, 20220.29500.30000.29500.30000.300030,500
Nov 08, 20220.30000.30000.30000.30000.3000500
Nov 07, 20220.30000.30000.30000.30000.300028,000
Nov 04, 20220.28500.30000.28500.30000.30006,000
Nov 03, 20220.30000.30000.30000.30000.300051,500
Nov 02, 20220.30500.30500.28000.30000.300059,000
Nov 01, 20220.30500.30500.29500.30000.300028,500
Oct 31, 20220.32500.32500.29000.29500.295049,500
Oct 28, 20220.32500.32500.32500.32500.32502,000
Oct 27, 20220.30500.32000.29000.32000.320082,586
Oct 26, 20220.30500.32000.28000.28000.2800119,527
Oct 25, 20220.29000.29000.29000.29000.290060,000
Oct 24, 20220.33000.33000.30000.31000.31009,500
Oct 21, 20220.33000.33000.33000.33000.33001,000
Oct 20, 20220.33000.33000.33000.33000.3300500
Oct 19, 20220.34000.34000.33000.33000.330027,000
Oct 18, 20220.35000.35000.34000.34000.340043,000
Oct 17, 20220.35500.35500.35500.35500.3550500
Oct 14, 20220.35500.36000.35500.35500.355018,500
Oct 13, 20220.34000.36000.34000.36000.360045,500
Oct 12, 20220.34000.34000.34000.34000.340024,606
Oct 11, 20220.34000.35000.34000.34500.345073,226
Oct 07, 20220.30500.33000.29500.32000.320028,500
Oct 06, 20220.30500.31000.30000.31000.310016,500
Oct 05, 20220.30000.30000.30000.30000.30009,500
Oct 04, 20220.30000.30000.30000.30000.3000500
Oct 03, 20220.29500.29500.29000.29500.295017,500
Sept 30, 20220.29000.29500.28000.28500.285022,600
Sept 29, 20220.29500.29500.29500.29500.2950872
Sept 28, 20220.30500.31000.28500.29500.295018,500
Sept 27, 20220.26000.33000.26000.30500.305095,092
Sept 26, 20220.24000.24000.21000.23000.230096,352
Sept 23, 20220.30500.30500.23500.24500.2450112,701
Sept 22, 20220.33000.34000.31500.34000.340062,750
Sept 21, 20220.33500.33500.33000.33000.33002,500
Sept 20, 20220.32500.34500.32000.34500.345062,350
Sept 19, 20220.40500.40500.36500.36500.365011,543
Sept 16, 20220.41000.42000.41000.42000.420023,000
Sept 15, 20220.43000.43000.41000.41000.410024,000
Sept 14, 20220.41500.41500.41500.41500.41502,500
Sept 13, 20220.43000.43000.43000.43000.4300-
Sept 12, 20220.45000.45000.41000.43000.430084,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...