INNO.CN - InnoCan Pharma Corporation

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20230.25000.26500.25000.26500.265070,462
May 25, 20230.25000.25000.25000.25000.2500500
May 24, 20230.25000.25000.25000.25000.2500520
May 23, 20230.22000.24000.22000.24000.240047,785
May 19, 20230.25500.25500.25500.25500.25501,516
May 18, 20230.25000.25000.25000.25000.250020,000
May 17, 20230.24500.25000.22000.23000.230071,750
May 16, 20230.25000.25000.25000.25000.250013,000
May 15, 20230.25000.25000.25000.25000.25004,500
May 12, 20230.23500.27000.23500.25000.250035,325
May 11, 20230.25000.25000.25000.25000.250028,000
May 10, 20230.25000.25000.25000.25000.250023,500
May 09, 20230.24500.24500.24500.24500.24506,000
May 08, 20230.23000.23000.23000.23000.230026,000
May 05, 20230.24000.24000.23000.23000.23001,500
May 04, 20230.22000.23000.21500.21500.21503,500
May 03, 20230.22500.24000.22500.24000.24001,000
May 02, 20230.23000.23000.23000.23000.2300500
May 01, 20230.21500.21500.21500.21500.2150-
Apr 28, 20230.20000.21500.20000.21500.215011,850
Apr 27, 20230.23000.23000.23000.23000.2300500
Apr 26, 20230.23000.23000.23000.23000.23001,000
Apr 25, 20230.24000.24000.22000.23000.230037,000
Apr 24, 20230.23500.23500.21000.21000.210012,000
Apr 21, 20230.24000.24000.24000.24000.240016,000
Apr 20, 20230.23000.23000.23000.23000.2300500
Apr 19, 20230.23500.24000.22000.24000.240021,500
Apr 18, 20230.25000.25000.25000.25000.250017,500
Apr 17, 20230.23000.23000.23000.23000.2300-
Apr 14, 20230.22000.23000.22000.23000.230042,700
Apr 13, 20230.23500.23500.23000.23000.23003,500
Apr 12, 20230.23000.23000.23000.23000.2300-
Apr 11, 20230.24500.24500.23000.23000.23007,000
Apr 10, 20230.25500.25500.25000.25000.25001,500
Apr 06, 20230.25500.25500.25500.25500.25502,000
Apr 05, 20230.25000.25000.24000.24000.24003,000
Apr 04, 20230.24000.24500.24000.24000.24004,209
Apr 03, 20230.25000.26000.24500.24500.245066,434
Mar 31, 20230.24500.24500.23500.23500.23503,000
Mar 30, 20230.25000.25000.24000.24500.245039,500
Mar 29, 20230.24000.24000.24000.24000.2400-
Mar 28, 20230.28000.28000.24000.24000.240011,500
Mar 27, 20230.27000.27000.27000.27000.270010,000
Mar 24, 20230.25500.25500.25500.25500.255016,100
Mar 23, 20230.25000.25000.25000.25000.250011,500
Mar 22, 20230.24500.25000.24500.25000.250022,000
Mar 21, 20230.24500.24500.24000.24000.24007,000
Mar 20, 20230.24000.24000.24000.24000.240011,500
Mar 17, 20230.25000.25000.23000.23000.230019,000
Mar 16, 20230.27000.27000.23000.24000.240032,500
Mar 15, 20230.27000.27000.27000.27000.2700500
Mar 14, 20230.27000.27000.27000.27000.27002,500
Mar 13, 20230.25000.27000.25000.27000.270053,500
Mar 10, 20230.26000.26000.25000.25000.25001,500
Mar 09, 20230.26000.26000.26000.26000.26001,000
Mar 08, 20230.27000.27000.27000.27000.2700600
Mar 07, 20230.26000.26500.26000.26500.265022,830
Mar 06, 20230.26500.26500.26500.26500.26509,040
Mar 03, 20230.27000.27000.26000.26000.26002,500
Mar 02, 20230.25500.27000.25500.27000.270038,000
Mar 01, 20230.28000.28000.28000.28000.28001,700
Feb 28, 20230.27500.27500.27500.27500.2750500
Feb 27, 20230.28000.28000.26000.27500.275074,500
Feb 24, 20230.28000.28000.28000.28000.28001,000
Feb 23, 20230.29000.29000.29000.29000.2900500
Feb 22, 20230.28000.29000.27000.29000.290065,799
Feb 21, 20230.28500.28500.28500.28500.28504,005
Feb 17, 20230.28500.30000.27000.29000.290069,666
Feb 16, 20230.28500.28500.28500.28500.285012,500
Feb 15, 20230.29000.29000.28500.28500.28502,000
Feb 14, 20230.28500.28500.28500.28500.28502,000
Feb 13, 20230.29500.29500.28500.29000.29008,500
Feb 10, 20230.30000.30000.30000.30000.30003,500
Feb 09, 20230.30000.30000.30000.30000.300014,000
Feb 08, 20230.29000.29000.29000.29000.290088,000
Feb 07, 20230.30000.30000.30000.30000.3000500
Feb 06, 20230.30000.30000.30000.30000.30005,000
Feb 03, 20230.30000.30000.30000.30000.300045,312
Feb 02, 20230.30000.31000.30000.31000.310059,500
Feb 01, 20230.30000.30500.30000.30500.30506,020
Jan 31, 20230.30000.30000.30000.30000.30006,000
Jan 30, 20230.30000.30500.29500.29500.29504,500
Jan 27, 20230.28000.31000.28000.29000.2900293,000
Jan 26, 20230.32000.32000.31500.31500.31507,500
Jan 25, 20230.31500.32000.31500.32000.320045,217
Jan 24, 20230.30000.32000.29500.32000.320087,157
Jan 23, 20230.32000.32000.32000.32000.320029,600
Jan 20, 20230.32000.32000.31500.31500.315019,235
Jan 19, 20230.32000.32000.31500.31500.315022,000
Jan 18, 20230.32000.32000.32000.32000.320025,000
Jan 17, 20230.31000.32000.31000.32000.320012,500
Jan 16, 20230.32000.32000.32000.32000.3200500
Jan 13, 20230.32500.32500.30500.32500.3250109,500
Jan 12, 20230.33000.33000.33000.33000.330042,837
Jan 11, 20230.33500.34500.33000.33000.3300160,500
Jan 10, 20230.28500.32500.28500.32500.325052,000
Jan 09, 20230.25000.27000.25000.27000.270014,091
Jan 06, 20230.24500.24500.24500.24500.2450-
Jan 05, 20230.25000.25000.24500.24500.245017,500
Jan 04, 20230.24000.24000.24000.24000.240017,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...