STOCKS OPEN MIXED AS TECH SOARS; DOW PULLS BACK

Shares of Meta Platforms surge after company results that topped revenue expectations

InnoCan Pharma Corporation (INNO.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.3000

-0.0050

(-1.64%)

As of 09:31AM EST. Market open.

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	500
Feb 01, 2023	0.3000	0.3050	0.3000	0.3050	0.3050	6,020
Jan 31, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	6,000
Jan 30, 2023	0.3000	0.3050	0.2950	0.2950	0.2950	4,500
Jan 27, 2023	0.2800	0.3100	0.2800	0.2900	0.2900	293,000
Jan 26, 2023	0.3200	0.3200	0.3150	0.3150	0.3150	7,500
Jan 25, 2023	0.3150	0.3200	0.3150	0.3200	0.3200	45,217
Jan 24, 2023	0.3000	0.3200	0.2950	0.3200	0.3200	87,157
Jan 23, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	29,600
Jan 20, 2023	0.3200	0.3200	0.3150	0.3150	0.3150	19,235
Jan 19, 2023	0.3200	0.3200	0.3150	0.3150	0.3150	22,000
Jan 18, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	25,000
Jan 17, 2023	0.3100	0.3200	0.3100	0.3200	0.3200	12,500
Jan 16, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	500
Jan 13, 2023	0.3250	0.3250	0.3050	0.3250	0.3250	109,500
Jan 12, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	42,837
Jan 11, 2023	0.3350	0.3450	0.3300	0.3300	0.3300	160,500
Jan 10, 2023	0.2850	0.3250	0.2850	0.3250	0.3250	52,000
Jan 09, 2023	0.2500	0.2700	0.2500	0.2700	0.2700	14,091
Jan 06, 2023	0.2450	0.2450	0.2450	0.2450	0.2450	-
Jan 05, 2023	0.2500	0.2500	0.2450	0.2450	0.2450	17,500
Jan 04, 2023	0.2400	0.2400	0.2400	0.2400	0.2400	17,000
Jan 03, 2023	0.2350	0.2450	0.2350	0.2400	0.2400	66,000
Dec 30, 2022	0.2050	0.2150	0.1950	0.2150	0.2150	127,768
Dec 29, 2022	0.2300	0.2400	0.2300	0.2400	0.2400	21,030
Dec 28, 2022	0.2400	0.2400	0.2200	0.2400	0.2400	35,500
Dec 23, 2022	0.2600	0.2600	0.2500	0.2500	0.2500	2,000
Dec 22, 2022	0.2700	0.2700	0.2500	0.2500	0.2500	6,500
Dec 21, 2022	0.2600	0.2700	0.2600	0.2700	0.2700	41,439
Dec 20, 2022	0.2700	0.2750	0.2700	0.2750	0.2750	46,000
Dec 19, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	37,500
Dec 16, 2022	0.2650	0.2750	0.2550	0.2750	0.2750	152,000
Dec 15, 2022	0.2900	0.2900	0.2800	0.2800	0.2800	3,120
Dec 14, 2022	0.2850	0.2950	0.2850	0.2950	0.2950	86,927
Dec 13, 2022	0.2550	0.2900	0.2550	0.2900	0.2900	96,589
Dec 12, 2022	0.2750	0.2900	0.2700	0.2700	0.2700	142,010
Dec 09, 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
Dec 08, 2022	0.2800	0.2950	0.2800	0.2950	0.2950	15,868
Dec 07, 2022	0.2900	0.2900	0.2850	0.2850	0.2850	1,049
Dec 06, 2022	0.3250	0.3250	0.2800	0.2850	0.2850	19,000
Dec 05, 2022	0.2950	0.3300	0.2950	0.3200	0.3200	134,354
Dec 02, 2022	0.2800	0.2900	0.2800	0.2900	0.2900	37,000
Dec 01, 2022	0.2850	0.2850	0.2800	0.2800	0.2800	5,000
Nov 30, 2022	0.2750	0.2900	0.2750	0.2900	0.2900	20,000
Nov 29, 2022	0.2800	0.2850	0.2800	0.2850	0.2850	17,150
Nov 28, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	5,017
Nov 25, 2022	0.2700	0.2800	0.2650	0.2800	0.2800	263,470
Nov 24, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	5,008
Nov 23, 2022	0.2650	0.2800	0.2650	0.2800	0.2800	28,500
Nov 22, 2022	0.2800	0.2800	0.2600	0.2600	0.2600	42,000
Nov 21, 2022	0.2900	0.2900	0.2750	0.2750	0.2750	15,000
Nov 18, 2022	0.2750	0.2850	0.2700	0.2700	0.2700	35,050
Nov 17, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	500
Nov 16, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	500
Nov 15, 2022	0.3000	0.3000	0.2900	0.2900	0.2900	5,500
Nov 14, 2022	0.2950	0.3000	0.2950	0.3000	0.3000	15,500
Nov 11, 2022	0.2850	0.2900	0.2850	0.2900	0.2900	11,000
Nov 10, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
Nov 09, 2022	0.2950	0.3000	0.2950	0.3000	0.3000	30,500
Nov 08, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	500
Nov 07, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	28,000
Nov 04, 2022	0.2850	0.3000	0.2850	0.3000	0.3000	6,000
Nov 03, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	51,500
Nov 02, 2022	0.3050	0.3050	0.2800	0.3000	0.3000	59,000
Nov 01, 2022	0.3050	0.3050	0.2950	0.3000	0.3000	28,500
Oct 31, 2022	0.3250	0.3250	0.2900	0.2950	0.2950	49,500
Oct 28, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	2,000
Oct 27, 2022	0.3050	0.3200	0.2900	0.3200	0.3200	82,586
Oct 26, 2022	0.3050	0.3200	0.2800	0.2800	0.2800	119,527
Oct 25, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	60,000
Oct 24, 2022	0.3300	0.3300	0.3000	0.3100	0.3100	9,500
Oct 21, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
Oct 20, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	500
Oct 19, 2022	0.3400	0.3400	0.3300	0.3300	0.3300	27,000
Oct 18, 2022	0.3500	0.3500	0.3400	0.3400	0.3400	43,000
Oct 17, 2022	0.3550	0.3550	0.3550	0.3550	0.3550	500
Oct 14, 2022	0.3550	0.3600	0.3550	0.3550	0.3550	18,500
Oct 13, 2022	0.3400	0.3600	0.3400	0.3600	0.3600	45,500
Oct 12, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	24,606
Oct 11, 2022	0.3400	0.3500	0.3400	0.3450	0.3450	73,226
Oct 07, 2022	0.3050	0.3300	0.2950	0.3200	0.3200	28,500
Oct 06, 2022	0.3050	0.3100	0.3000	0.3100	0.3100	16,500
Oct 05, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	9,500
Oct 04, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	500
Oct 03, 2022	0.2950	0.2950	0.2900	0.2950	0.2950	17,500
Sept 30, 2022	0.2900	0.2950	0.2800	0.2850	0.2850	22,600
Sept 29, 2022	0.2950	0.2950	0.2950	0.2950	0.2950	872
Sept 28, 2022	0.3050	0.3100	0.2850	0.2950	0.2950	18,500
Sept 27, 2022	0.2600	0.3300	0.2600	0.3050	0.3050	95,092
Sept 26, 2022	0.2400	0.2400	0.2100	0.2300	0.2300	96,352
Sept 23, 2022	0.3050	0.3050	0.2350	0.2450	0.2450	112,701
Sept 22, 2022	0.3300	0.3400	0.3150	0.3400	0.3400	62,750
Sept 21, 2022	0.3350	0.3350	0.3300	0.3300	0.3300	2,500
Sept 20, 2022	0.3250	0.3450	0.3200	0.3450	0.3450	62,350
Sept 19, 2022	0.4050	0.4050	0.3650	0.3650	0.3650	11,543
Sept 16, 2022	0.4100	0.4200	0.4100	0.4200	0.4200	23,000
Sept 15, 2022	0.4300	0.4300	0.4100	0.4100	0.4100	24,000
Sept 14, 2022	0.4150	0.4150	0.4150	0.4150	0.4150	2,500
Sept 13, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
Sept 12, 2022	0.4500	0.4500	0.4100	0.4300	0.4300	84,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,782.69+31.64(+0.15%)

S&P 5004,152.68+33.47(+0.81%)

DOW33,875.03-217.93(-0.64%)

CAD/USD0.7505-0.0022(-0.29%)

CRUDE OIL75.98-0.43(-0.56%)

BTC-CAD31,693.26+679.67(+2.19%)

STOCKS OPEN MIXED AS TECH SOARS; DOW PULLS BACK

InnoCan Pharma Corporation (INNO.CN)

S&P/TSX
20,782.69
+31.64(+0.15%)

S&P 500
4,152.68
+33.47(+0.81%)

DOW
33,875.03
-217.93(-0.64%)

CAD/USD
0.7505
-0.0022(-0.29%)

CRUDE OIL
75.98
-0.43(-0.56%)

BTC-CAD
31,693.26
+679.67(+2.19%)