Canada markets open in 7 hours 1 minute

InnoCan Pharma Corporation (INNO.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.4000-0.0100 (-2.44%)
At close: 03:58PM EST
Time Period:
Nov 30, 2022 - Nov 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20230.40000.40000.37000.40000.4000233,000
Nov 28, 20230.34000.41000.33500.41000.4100333,500
Nov 27, 20230.32500.34000.32500.34000.340091,000
Nov 24, 20230.32000.32000.29500.31000.310056,500
Nov 23, 20230.33000.33000.33000.33000.3300500
Nov 22, 20230.33000.33000.30000.31000.310081,500
Nov 21, 20230.33000.33000.31000.31000.310020,000
Nov 20, 20230.31000.33000.31000.33000.330091,006
Nov 17, 20230.31000.31500.30000.31500.3150103,294
Nov 16, 20230.32000.32000.31000.31000.310017,000
Nov 15, 20230.32000.32000.32000.32000.32001,000
Nov 14, 20230.32000.32000.32000.32000.320012,100
Nov 13, 20230.33000.33000.32500.32500.32507,050
Nov 10, 20230.34000.34000.34000.34000.340020,000
Nov 09, 20230.34000.34500.33500.34500.3450119,532
Nov 08, 20230.34000.34000.34000.34000.340020,525
Nov 07, 20230.33000.34000.32000.34000.3400138,680
Nov 06, 20230.32000.32000.32000.32000.3200326,012
Nov 03, 20230.32000.32000.31500.32000.3200100,588
Nov 02, 20230.30500.31000.30500.31000.310062,065
Nov 01, 20230.31000.31500.30500.31500.3150127,500
Oct 31, 20230.31000.31000.30000.31000.3100147,151
Oct 30, 20230.31000.31000.30000.31000.310090,700
Oct 27, 20230.31000.31000.30500.31000.310061,000
Oct 26, 20230.31000.31000.30000.30000.300011,000
Oct 25, 20230.31000.32000.31000.32000.320098,300
Oct 24, 20230.31000.32000.30500.32000.320081,500
Oct 23, 20230.29000.31000.29000.31000.310068,250
Oct 20, 20230.31000.31500.31000.31500.315050,000
Oct 19, 20230.32500.32500.31000.32000.320033,000
Oct 18, 20230.30000.32500.29000.32500.325067,057
Oct 17, 20230.31000.31000.30500.30500.305023,000
Oct 16, 20230.32000.32000.30000.30000.3000210,000
Oct 13, 20230.30500.34000.30500.34000.3400110,500
Oct 12, 20230.31000.31000.28000.29500.29506,480
Oct 11, 20230.32000.32000.30000.31000.310048,500
Oct 10, 20230.30000.33000.30000.33000.3300321,913
Oct 06, 20230.33500.33500.32000.32500.325076,000
Oct 05, 20230.33000.34000.32500.34000.3400177,000
Oct 04, 20230.31500.34000.31500.34000.340090,500
Oct 03, 20230.32500.33500.32500.33500.335057,500
Oct 02, 20230.33000.34000.33000.33000.3300531,090
Sept 29, 20230.30500.33000.30500.33000.3300204,500
Sept 28, 20230.30000.30500.30000.30500.305033,526
Sept 27, 20230.30000.30500.30000.30500.305014,500
Sept 26, 20230.30000.30000.29500.29500.29502,500
Sept 25, 20230.32000.32000.28000.28000.280041,968
Sept 22, 20230.30000.31000.29500.31000.3100194,973
Sept 21, 20230.31000.31000.30000.31000.3100311,212
Sept 20, 20230.36000.36000.36000.36000.36001,000
Sept 19, 20230.36000.36000.35500.36000.360047,000
Sept 18, 20230.37000.37000.36500.37000.3700229,250
Sept 15, 20230.35000.36000.34000.36000.3600103,500
Sept 14, 20230.35000.35000.35000.35000.3500103,350
Sept 13, 20230.35000.35000.35000.35000.350035,700
Sept 12, 20230.35500.36000.35000.36000.3600105,870
Sept 11, 20230.37000.38000.35500.36500.365064,200
Sept 08, 20230.38000.39000.37000.38000.3800180,000
Sept 07, 20230.38500.39000.37000.39000.390081,500
Sept 06, 20230.38000.41000.37000.41000.4100274,645
Sept 05, 20230.36000.40000.36000.37000.3700198,311
Sept 01, 20230.36000.37000.36000.37000.370097,700
Aug 31, 20230.35500.36000.34500.36000.360041,146
Aug 30, 20230.37000.37000.33000.37000.3700175,050
Aug 29, 20230.40500.42000.34000.36500.3650276,513
Aug 28, 20230.45000.52000.44000.48000.48001,229,302
Aug 25, 20230.34000.42000.34000.42000.4200352,253
Aug 24, 20230.28500.32000.28500.32000.3200143,055
Aug 23, 20230.27500.29000.27500.28000.2800324,414
Aug 22, 20230.26000.27000.26000.27000.270067,500
Aug 21, 20230.26000.27000.25000.25000.2500178,500
Aug 18, 20230.25000.26000.25000.26000.260050,250
Aug 17, 20230.25000.25000.25000.25000.25002,000
Aug 16, 20230.24000.26000.24000.26000.260099,635
Aug 15, 20230.22500.24000.22500.24000.2400119,250
Aug 14, 20230.22000.22000.22000.22000.220016,500
Aug 11, 20230.22000.22000.22000.22000.220036,990
Aug 10, 20230.22000.22000.22000.22000.22001,000
Aug 09, 20230.22000.22000.22000.22000.22001,000
Aug 08, 20230.21000.21000.21000.21000.21002,800
Aug 04, 20230.23000.23500.22000.23500.2350148,000
Aug 03, 20230.24000.24000.24000.24000.2400500
Aug 02, 20230.22500.23000.21000.23000.2300135,816
Aug 01, 20230.22000.22500.21500.22500.225082,000
Jul 31, 20230.22500.22500.22500.22500.225012,614
Jul 28, 20230.21000.22000.21000.22000.220033,500
Jul 27, 20230.21000.21000.18000.21000.21005,650
Jul 26, 20230.18000.22000.18000.22000.220038,200
Jul 25, 20230.20500.24000.20500.20500.2050168,302
Jul 24, 20230.21000.21000.21000.21000.2100-
Jul 21, 20230.21000.21000.21000.21000.210030,000
Jul 20, 20230.23000.23000.23000.23000.2300-
Jul 19, 20230.23000.23000.23000.23000.230013,189
Jul 18, 20230.24000.24000.22000.23000.230077,515
Jul 17, 20230.22000.24000.22000.24000.240016,700
Jul 14, 20230.24000.24000.22000.22000.220089,333
Jul 13, 20230.26000.26000.22500.22500.22506,500
Jul 12, 20230.26000.26000.25000.25000.25005,500
Jul 11, 20230.25000.26000.22000.26000.2600129,500
Jul 10, 20230.26000.26000.26000.26000.2600500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...