STOCKS SURGE AS FED RATE-HIKE FEARS FADE

Apple beats Q2 estimates with iPhone sales declining 10%

InnoCan Pharma Corporation (INNO.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.2700

0.0000

(0.00%)

At close: 03:20PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	52,754
May 01, 2024	0.2500	0.2700	0.2500	0.2700	0.2700	76,025
Apr 30, 2024	0.2800	0.2800	0.2750	0.2800	0.2800	75,000
Apr 29, 2024	0.2850	0.2900	0.2800	0.2800	0.2800	136,500
Apr 26, 2024	0.2800	0.2800	0.2700	0.2800	0.2800	53,030
Apr 25, 2024	0.2800	0.2800	0.2750	0.2750	0.2750	10,000
Apr 24, 2024	0.2800	0.2900	0.2600	0.2750	0.2750	146,000
Apr 23, 2024	0.2800	0.2850	0.2800	0.2850	0.2850	280,110
Apr 22, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	2,000
Apr 19, 2024	0.2800	0.2800	0.2600	0.2700	0.2700	7,500
Apr 18, 2024	0.2850	0.2900	0.2650	0.2750	0.2750	134,000
Apr 17, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	119,000
Apr 16, 2024	0.3000	0.3000	0.2900	0.3000	0.3000	246,000
Apr 15, 2024	0.3000	0.3000	0.2950	0.3000	0.3000	63,100
Apr 12, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	93,000
Apr 11, 2024	0.2950	0.3000	0.2950	0.2950	0.2950	47,000
Apr 10, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	195,000
Apr 09, 2024	0.2800	0.3000	0.2800	0.3000	0.3000	95,840
Apr 08, 2024	0.2900	0.3000	0.2900	0.2900	0.2900	118,100
Apr 05, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	2,500
Apr 04, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	500,575
Apr 03, 2024	0.3000	0.3200	0.3000	0.3200	0.3200	117,269
Apr 02, 2024	0.3150	0.3200	0.2900	0.3200	0.3200	455,600
Apr 01, 2024	0.3100	0.3100	0.3000	0.3100	0.3100	78,000
Mar 28, 2024	0.3100	0.3100	0.3000	0.3100	0.3100	104,500
Mar 27, 2024	0.3100	0.3200	0.3000	0.3200	0.3200	300,949
Mar 26, 2024	0.2950	0.3100	0.2900	0.3100	0.3100	185,000
Mar 25, 2024	0.2900	0.3000	0.2650	0.2850	0.2850	24,500
Mar 22, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	3,750
Mar 21, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	500
Mar 20, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
Mar 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	69,500
Mar 18, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Mar 15, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	4,500
Mar 14, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 13, 2024	0.2800	0.2800	0.2700	0.2800	0.2800	22,000
Mar 12, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
Mar 11, 2024	0.3000	0.3000	0.2650	0.2850	0.2850	34,000
Mar 08, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	45,500
Mar 07, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
Mar 06, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	4,000
Mar 05, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	2,000
Mar 04, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	38,000
Mar 01, 2024	0.3050	0.3300	0.3050	0.3300	0.3300	36,570
Feb 29, 2024	0.3200	0.3200	0.3100	0.3200	0.3200	88,000
Feb 28, 2024	0.3200	0.3300	0.3200	0.3250	0.3250	347,000
Feb 27, 2024	0.3100	0.3200	0.3100	0.3200	0.3200	118,600
Feb 26, 2024	0.3150	0.3150	0.3000	0.3000	0.3000	88,500
Feb 23, 2024	0.3000	0.3100	0.3000	0.3100	0.3100	144,099
Feb 22, 2024	0.3050	0.3050	0.2950	0.3050	0.3050	248,500
Feb 21, 2024	0.2950	0.3000	0.2950	0.3000	0.3000	44,500
Feb 20, 2024	0.3000	0.3050	0.2900	0.3000	0.3000	117,852
Feb 16, 2024	0.2950	0.3000	0.2900	0.3000	0.3000	35,500
Feb 15, 2024	0.3100	0.3100	0.2700	0.2900	0.2900	38,000
Feb 14, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	2,500
Feb 13, 2024	0.3050	0.3050	0.2550	0.2950	0.2950	18,000
Feb 12, 2024	0.3200	0.3250	0.3000	0.3100	0.3100	446,760
Feb 09, 2024	0.3200	0.3200	0.3000	0.3150	0.3150	278,000
Feb 08, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
Feb 07, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	13,000
Feb 06, 2024	0.2900	0.3100	0.2900	0.2900	0.2900	72,500
Feb 05, 2024	0.2600	0.2850	0.2600	0.2700	0.2700	32,720
Feb 02, 2024	0.3050	0.3050	0.2600	0.2900	0.2900	95,836
Feb 01, 2024	0.3050	0.3050	0.2900	0.2900	0.2900	1,000
Jan 31, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,000
Jan 30, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	1,000
Jan 29, 2024	0.2900	0.3300	0.2900	0.3050	0.3050	22,000
Jan 26, 2024	0.3150	0.3150	0.2850	0.2850	0.2850	5,500
Jan 25, 2024	0.3050	0.3050	0.2950	0.2950	0.2950	32,500
Jan 24, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	500
Jan 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
Jan 22, 2024	0.3000	0.3000	0.2950	0.2950	0.2950	25,500
Jan 19, 2024	0.3150	0.3150	0.3000	0.3000	0.3000	25,000
Jan 18, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jan 17, 2024	0.3200	0.3300	0.3100	0.3300	0.3300	35,500
Jan 16, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	49,500
Jan 15, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	68,500
Jan 12, 2024	0.3250	0.3350	0.3200	0.3350	0.3350	26,100
Jan 11, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	4,500
Jan 10, 2024	0.3300	0.3300	0.3150	0.3200	0.3200	16,500
Jan 09, 2024	0.3300	0.3400	0.3150	0.3300	0.3300	224,500
Jan 08, 2024	0.3250	0.3300	0.3150	0.3300	0.3300	211,000
Jan 05, 2024	0.2900	0.3350	0.2900	0.3350	0.3350	79,921
Jan 04, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	30,000
Jan 03, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	500
Jan 02, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	500
Dec 29, 2023	0.2900	0.3100	0.2900	0.3100	0.3100	73,100
Dec 28, 2023	0.3100	0.3100	0.2900	0.2900	0.2900	6,000
Dec 27, 2023	0.2850	0.2850	0.2850	0.2850	0.2850	7,350
Dec 22, 2023	0.2950	0.2950	0.2900	0.2950	0.2950	8,000
Dec 21, 2023	0.3100	0.3100	0.3000	0.3000	0.3000	25,000
Dec 20, 2023	0.3100	0.3100	0.3000	0.3100	0.3100	14,000
Dec 19, 2023	0.3100	0.3100	0.3050	0.3050	0.3050	76,000
Dec 18, 2023	0.3000	0.3100	0.3000	0.3100	0.3100	103,920
Dec 15, 2023	0.3100	0.3200	0.3050	0.3200	0.3200	64,000
Dec 14, 2023	0.3150	0.3200	0.3050	0.3050	0.3050	75,096
Dec 13, 2023	0.3100	0.3100	0.3000	0.3100	0.3100	231,500
Dec 12, 2023	0.2550	0.2550	0.2500	0.2550	0.2550	2,225
Dec 11, 2023	0.2950	0.2950	0.2500	0.2600	0.2600	13,900
Dec 08, 2023	0.2950	0.2950	0.2950	0.2950	0.2950	500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7313+0.0032(+0.44%)

CRUDE OIL79.01+0.01(+0.01%)

Bitcoin CAD80,352.09+1,853.55(+2.36%)

STOCKS SURGE AS FED RATE-HIKE FEARS FADE

InnoCan Pharma Corporation (INNO.CN)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7313
+0.0032(+0.44%)

CRUDE OIL
79.01
+0.01(+0.01%)

Bitcoin CAD
80,352.09
+1,853.55(+2.36%)