Canada markets close in 1 hour 11 minutes

ING Groep NV (INN1.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
16.43+0.04 (+0.24%)
As of 08:10AM CEST. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 202416.4316.4316.4316.4316.4370
May 14, 202416.1316.3916.1316.3916.3970
May 13, 202416.0516.1316.0516.1316.131,000
May 10, 202416.0516.0516.0516.0516.05-
May 09, 202416.0616.0616.0616.0616.06-
May 08, 202416.0816.0816.0616.0616.06200
May 07, 202416.0316.1216.0316.0916.09575
May 06, 202415.9015.9015.8515.8515.85570
May 03, 202415.8515.9015.8515.9015.901,500
May 02, 202414.9015.8714.9015.8715.871,201
Apr 30, 202414.8514.8514.8514.8514.85-
Apr 29, 202414.9114.9114.9114.9114.91-
Apr 26, 202414.7614.7614.7614.7614.76-
Apr 25, 202414.7514.7614.7514.7614.763
Apr 24, 202415.0415.0414.7114.7514.752,500
Apr 24, 20240.756 Dividend
Apr 23, 202415.4015.4015.4015.4014.65-
Apr 22, 202415.2815.3915.2815.3914.643,950
Apr 19, 202415.0215.0215.0215.0214.29-
Apr 18, 202414.9715.1714.9715.1714.4310
Apr 17, 202414.7015.0714.7015.0014.263,375
Apr 16, 202414.8814.8814.8814.8814.15-
Apr 15, 202414.8414.8414.8414.8414.12-
Apr 12, 202415.1715.1714.9514.9514.21310
Apr 11, 202415.7215.7215.5115.5114.74500
Apr 10, 202415.6915.8115.6915.7214.95270
Apr 09, 202415.6915.6915.6915.6914.92-
Apr 08, 202415.5115.5215.5115.5214.76200
Apr 05, 202415.3915.3915.3915.3914.63-
Apr 04, 202415.5015.6815.3815.3814.636,855
Apr 03, 202415.3115.4815.3115.4814.721,170
Apr 02, 202415.2015.3115.2015.3114.564,159
Mar 28, 202414.9714.9714.9414.9414.21200
Mar 27, 202414.8714.9814.8714.9714.241,195
Mar 26, 202414.6614.8514.6614.8514.12100
Mar 25, 202414.6514.6814.6514.6513.931,050
Mar 22, 202414.5614.6714.5614.6713.95500
Mar 21, 202414.4714.4814.4714.4813.77300
Mar 20, 202414.5014.5014.5014.5013.79-
Mar 19, 202414.2614.5314.2614.5013.793,819
Mar 18, 202414.0314.3014.0114.2713.571,850
Mar 15, 202414.0014.0014.0014.0013.31-
Mar 14, 202414.0814.0814.0814.0813.39-
Mar 13, 202414.0914.1014.0914.1013.41100
Mar 12, 202413.7413.7413.7413.7413.07-
Mar 11, 202413.4413.7213.4413.7213.05100
Mar 08, 202413.3513.4413.3113.4412.78951
Mar 07, 202413.1913.3413.1913.3412.68300
Mar 06, 202413.1313.2513.1313.2512.60260
Mar 05, 202413.0313.1413.0313.1012.46378
Mar 04, 202412.7213.0512.7212.9612.3310,523
Mar 01, 202412.7212.7212.7212.7212.10-
Feb 29, 202412.7312.7312.7312.7312.11-
Feb 28, 202412.6912.6912.6912.6912.07-
Feb 27, 202412.5812.6912.5012.6912.07660
Feb 26, 202412.6812.7112.5912.5911.97330
Feb 23, 202412.6812.6912.6812.6812.06280
Feb 22, 202412.6512.7112.6512.7112.08170
Feb 21, 202412.6512.6512.6512.6512.03-
Feb 20, 202412.3712.3712.3712.3711.76-
Feb 19, 202412.4012.4012.3712.3711.76900
Feb 16, 202412.4512.4512.3712.3711.76297
Feb 15, 202412.3012.3712.3012.3711.7680
Feb 14, 202412.2012.3012.2012.3011.6926
Feb 13, 202412.2912.2912.2912.2911.69-
Feb 12, 202412.0712.2912.0712.2911.6980
Feb 09, 202412.0212.0211.9911.9911.401,000
Feb 08, 202411.9711.9711.9711.9711.38-
Feb 07, 202412.1212.1211.9711.9711.3814
Feb 06, 202412.0812.2012.0812.1611.561,300
Feb 05, 202412.2412.2412.0312.0611.47636
Feb 02, 202412.3612.4212.2212.2611.661,608
Feb 01, 202413.1713.1711.9712.3611.755,434
Jan 31, 202413.1413.2313.1413.2312.582,346
Jan 30, 202413.1213.1213.1213.1212.48250
Jan 29, 202413.1613.1613.0913.1212.48827
Jan 26, 202413.0613.0613.0613.0612.42-
Jan 25, 202413.0313.0413.0313.0412.401,500
Jan 24, 202412.9513.0312.9513.0312.3910
Jan 23, 202412.9512.9512.9512.9512.31-
Jan 22, 202412.8212.8712.8212.8712.24163
Jan 19, 202412.7512.7512.7512.7512.132
Jan 18, 202412.6212.7312.6212.7212.1015
Jan 17, 202412.6312.6512.6312.6512.0310
Jan 16, 202412.8412.8412.6912.6912.07200
Jan 15, 202412.8712.8712.8712.8712.24-
Jan 12, 202412.8712.8712.8712.8712.24-
Jan 11, 202412.9912.9912.8012.8412.213,208
Jan 10, 202413.0213.0212.9712.9712.3432
Jan 09, 202413.2713.2713.0413.0412.40152
Jan 08, 202413.3013.3013.2513.2512.60900
Jan 05, 202413.2213.3613.2213.3112.66400
Jan 04, 202413.4213.4213.0113.2212.571,400
Jan 03, 202413.4513.4513.4513.4512.79-
Jan 02, 202413.6313.6313.4513.4512.791,616
Dec 29, 202313.5513.5513.5313.5312.87370
Dec 28, 202313.6413.6413.5513.5512.8985
Dec 27, 202313.7013.7013.6413.6412.971,823
Dec 22, 202313.5613.6313.5613.6212.95139
Dec 21, 202313.5013.5013.5013.5012.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...