Canada markets open in 7 hours

ING Groep NV (INN1.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
15.80-0.01 (-0.06%)
As of 08:06AM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202415.8015.8015.8015.8015.80120
May 03, 202415.8115.8115.8115.8115.81-
May 02, 202414.9415.6014.9415.6015.60120
Apr 30, 202414.9014.9014.9014.9014.90-
Apr 29, 202414.9114.9114.9114.9114.91-
Apr 26, 202414.7414.7414.7414.7414.74-
Apr 25, 202414.6914.6914.6914.6914.69-
Apr 24, 202415.0515.0514.7114.7114.71100
Apr 24, 20240.756 Dividend
Apr 23, 202415.4015.4015.4015.4014.65-
Apr 22, 202415.3515.3515.3515.3514.60-
Apr 19, 202414.9814.9814.9814.9814.25-
Apr 18, 202414.9614.9614.9614.9614.22-
Apr 17, 202414.6614.9714.6614.9714.2440
Apr 16, 202414.8414.8414.8414.8414.11-
Apr 15, 202414.8414.8414.8414.8414.12-
Apr 12, 202415.2515.2515.2515.2514.50-
Apr 11, 202415.7015.7015.7015.7014.93-
Apr 10, 202415.6615.6615.6615.6614.90-
Apr 09, 202415.7715.7715.7715.7714.99-
Apr 08, 202415.5015.5015.5015.5014.74-
Apr 05, 202415.4215.4215.4215.4214.67-
Apr 04, 202415.5015.6715.5015.6714.9040
Apr 03, 202415.2315.2315.2315.2314.48-
Apr 02, 202415.2015.2015.2015.2014.46-
Mar 28, 202414.8915.1714.8915.1714.42130
Mar 27, 202414.8714.8714.8714.8714.14-
Mar 26, 202414.7514.7514.7514.7514.03-
Mar 25, 202414.6314.6314.6314.6313.91-
Mar 22, 202414.6014.6014.6014.6013.89-
Mar 21, 202414.4514.4514.4514.4513.74-
Mar 20, 202414.4714.4714.4714.4713.76-
Mar 19, 202414.2614.2614.2614.2613.56-
Mar 18, 202414.0014.0014.0014.0013.31-
Mar 15, 202413.9713.9713.9713.9713.29-
Mar 14, 202413.9313.9313.9313.9313.25-
Mar 13, 202414.0814.0814.0814.0813.39-
Mar 12, 202413.7113.7113.7113.7113.04-
Mar 11, 202413.4713.4713.4713.4712.81-
Mar 08, 202413.2813.2813.2813.2812.63-
Mar 07, 202413.1213.1213.1213.1212.48-
Mar 06, 202413.1313.1313.1313.1312.49100
Mar 05, 202412.9312.9312.9312.9312.29-
Mar 04, 202412.7312.7312.7312.7312.11-
Mar 01, 202412.7012.7012.7012.7012.08-
Feb 29, 202412.7512.7512.7512.7512.13-
Feb 28, 202412.6412.6412.6412.6412.02-
Feb 27, 202412.5812.5812.5812.5811.96-
Feb 26, 202412.7012.7012.6412.6412.02300
Feb 23, 202412.6512.6512.6512.6512.03-
Feb 22, 202412.6612.6612.6612.6612.04-
Feb 21, 202412.6412.6412.6412.6412.02-
Feb 20, 202412.4112.4112.4112.4111.80-
Feb 19, 202412.4412.4412.4412.4411.83-
Feb 16, 202412.4112.4112.4112.4111.80-
Feb 15, 202412.3012.3012.3012.3011.70-
Feb 14, 202412.1912.1912.1912.1911.60-
Feb 13, 202412.2712.2712.2712.2711.67-
Feb 12, 202412.1112.2512.1112.2511.652,000
Feb 09, 202412.0312.0312.0312.0311.44-
Feb 08, 202411.9711.9711.9711.9711.38-
Feb 07, 202412.1512.1511.9311.9311.34150
Feb 06, 202412.1312.1312.1312.1311.53-
Feb 05, 202412.2112.2112.2112.2111.61-
Feb 02, 202412.4012.4012.4012.4011.79-
Feb 01, 202413.1013.1012.3612.3611.75100
Jan 31, 202413.1313.1313.1313.1312.49-
Jan 30, 202413.0513.0513.0513.0512.41-
Jan 29, 202413.1513.1513.1513.1512.51-
Jan 26, 202413.0513.0513.0513.0512.41-
Jan 25, 202413.0613.0612.9612.9612.32100
Jan 24, 202412.9712.9712.9712.9712.34-
Jan 23, 202412.9512.9512.9512.9512.32-
Jan 22, 202412.8512.8512.8512.8512.22-
Jan 19, 202412.7712.7712.7712.7712.14-
Jan 18, 202412.6112.6112.6112.6111.99-
Jan 17, 202412.6012.6012.6012.6011.98-
Jan 16, 202412.7512.7512.7512.7512.13-
Jan 15, 202412.8712.8712.8712.8712.24-
Jan 12, 202412.8712.8712.8712.8712.24-
Jan 11, 202413.0013.0013.0013.0012.37-
Jan 10, 202413.0113.0113.0113.0112.37-
Jan 09, 202413.2713.2713.2713.2712.62-
Jan 08, 202413.2913.2913.2913.2912.64-
Jan 05, 202413.1913.1913.1913.1912.54-
Jan 04, 202413.3113.3113.3113.3112.66-
Jan 03, 202413.4713.4713.4213.4212.7615
Jan 02, 202413.6513.6513.6513.6512.98-
Dec 29, 202313.5313.5313.5313.5312.86-
Dec 28, 202313.6213.6213.6213.6212.95-
Dec 27, 202313.6713.6713.6713.6713.00-
Dec 22, 202313.5013.5013.5013.5012.84-
Dec 21, 202313.5113.5113.5113.5112.85-
Dec 20, 202313.6913.6913.6913.6913.02-
Dec 19, 202313.7013.7013.7013.7013.03-
Dec 18, 202313.6313.6313.6313.6312.96-
Dec 15, 202313.6313.6313.6313.6312.96-
Dec 14, 202313.6713.6713.6713.6713.00-
Dec 13, 202313.6013.6013.6013.6012.93-
Dec 12, 202313.4913.4913.4913.4912.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...