InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00012500 | 2023-10-23 9:39AM EDT | 12.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517C00015000 | 2024-05-02 2:23PM EDT | 15.00 | 2.90 | 2.65 | 2.85 | 0.00 | - | 33 | 79 | 66.80% |
| INMD240517C00016000 | 2024-05-03 10:52AM EDT | 16.00 | 1.95 | 1.75 | 1.90 | +0.55 | +39.29% | 150 | 52 | 55.66% |
| INMD240517C00017500 | 2024-05-03 3:30PM EDT | 17.50 | 0.75 | 0.65 | 0.80 | +0.11 | +17.19% | 52 | 1,592 | 53.03% |
| INMD240517C00019000 | 2024-05-03 3:34PM EDT | 19.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 116 | 964 | 51.76% |
| INMD240517C00020000 | 2024-05-03 3:34PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 202 | 1,776 | 51.95% |
| INMD240517C00021000 | 2024-05-03 11:56AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 322 | 55.86% |
| INMD240517C00022500 | 2024-05-02 9:43AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 744 | 64.06% |
| INMD240517C00024000 | 2024-04-23 11:02AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 372 | 87.50% |
| INMD240517C00025000 | 2024-05-03 3:43PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,746 | 85.94% |
| INMD240517C00026000 | 2024-04-23 10:24AM EDT | 26.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 192 | 130.08% |
| INMD240517C00027500 | 2024-04-18 1:04PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 312 | 179.30% |
| INMD240517C00030000 | 2024-04-30 1:46PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 912 | 121.88% |
| INMD240517C00032500 | 2024-04-29 10:34AM EDT | 32.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 24 | 417 | 218.75% |
| INMD240517C00035000 | 2024-04-08 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 150.00% |
| INMD240517C00037500 | 2024-02-20 2:15PM EDT | 37.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 775 | 257.42% |
| INMD240517C00040000 | 2024-01-31 2:12PM EDT | 40.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 268.36% |
| INMD240517C00042500 | 2023-12-22 2:15PM EDT | 42.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 286.52% |
| INMD240517C00045000 | 2023-12-22 2:20PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 299.61% |
| INMD240517C00047500 | 2023-09-19 9:47AM EDT | 47.50 | 1.25 | 0.05 | 0.50 | 0.00 | - | - | 72 | 292.58% |
| INMD240517C00050000 | 2023-12-13 2:32PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 322.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00010000 | 2024-04-04 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 247.27% |
| INMD240517P00012500 | 2024-04-19 9:45AM EDT | 12.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 205 | 117.19% |
| INMD240517P00014000 | 2024-05-01 2:04PM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 127.54% |
| INMD240517P00015000 | 2024-05-03 1:03PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 23 | 1,751 | 60.55% |
| INMD240517P00016000 | 2024-05-03 11:38AM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 1,425 | 51.56% |
| INMD240517P00017500 | 2024-05-03 3:13PM EDT | 17.50 | 0.53 | 0.45 | 0.60 | -0.22 | -29.33% | 14 | 1,879 | 48.63% |
| INMD240517P00019000 | 2024-05-02 9:42AM EDT | 19.00 | 1.60 | 1.35 | 2.55 | 0.00 | - | 7 | 1,039 | 80.08% |
| INMD240517P00020000 | 2024-05-03 3:14PM EDT | 20.00 | 2.47 | 2.30 | 2.90 | -0.13 | -5.00% | 11 | 977 | 68.95% |
| INMD240517P00021000 | 2024-04-22 10:57AM EDT | 21.00 | 4.00 | 3.00 | 5.20 | 0.00 | - | 8 | 29 | 132.03% |
| INMD240517P00022500 | 2024-05-03 3:22PM EDT | 22.50 | 4.89 | 4.70 | 4.90 | -0.31 | -5.96% | 12 | 395 | 69.53% |
| INMD240517P00024000 | 2024-04-24 2:26PM EDT | 24.00 | 6.80 | 5.90 | 6.50 | 0.00 | - | 150 | 75 | 107.81% |
| INMD240517P00025000 | 2024-05-02 12:35PM EDT | 25.00 | 7.61 | 6.80 | 7.50 | 0.00 | - | 2 | 0 | 118.36% |
| INMD240517P00026000 | 2024-04-17 1:27PM EDT | 26.00 | 8.15 | 8.00 | 8.80 | 0.00 | - | 1 | 0 | 100.78% |
| INMD240517P00027500 | 2024-04-12 10:57AM EDT | 27.50 | 9.25 | 9.40 | 10.00 | 0.00 | - | 5 | 4 | 141.41% |
| INMD240517P00030000 | 2024-03-19 3:36PM EDT | 30.00 | 9.71 | 11.00 | 13.50 | 0.00 | - | 1 | 21 | 284.57% |
| INMD240517P00032500 | 2024-03-22 1:03PM EDT | 32.50 | 11.80 | 14.80 | 15.30 | 0.00 | - | 1 | 0 | 191.02% |
| INMD240517P00035000 | 2024-03-13 2:47PM EDT | 35.00 | 13.00 | 17.00 | 17.80 | 0.00 | - | 85 | 0 | 160.94% |
| INMD240517P00037500 | 2023-10-03 9:54AM EDT | 37.50 | 8.90 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| INMD240517P00045000 | 2024-03-20 9:57AM EDT | 45.00 | 24.61 | 26.90 | 28.90 | 0.00 | - | 7 | 0 | 325.00% |
© 2024 Yahoo. All rights reserved.