Item 9 Labs Corp. (INLB)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Apr 28, 2023 - Apr 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	12,581
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	797
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,200
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	30,000
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	97,428
Apr 17, 2024	0.0002	0.0003	0.0001	0.0001	0.0001	74,764,090
Apr 16, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	5,375,000
Apr 15, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	3,453,600
Apr 12, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	20,025
Apr 11, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	52,263,700
Apr 10, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	60,380,100
Apr 09, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	1,217,020
Apr 08, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	4,148,533
Apr 05, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	4,913,050
Apr 04, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	10,074,229
Apr 03, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	10,750,015
Apr 02, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	508,000
Apr 01, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	3,525,099
Mar 28, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	51,932,625
Mar 27, 2024	0.0004	0.0004	0.0002	0.0003	0.0003	55,164,999
Mar 26, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	350,000
Mar 25, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 22, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	10,044,725
Mar 21, 2024	0.0004	0.0004	0.0002	0.0003	0.0003	16,791,667
Mar 20, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	1,416,363
Mar 19, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	16,240,000
Mar 18, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	80,000
Mar 15, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	754,310
Mar 14, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,084,632
Mar 13, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	7,309
Mar 12, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	2,394,194
Mar 11, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	3,136,541
Mar 08, 2024	0.0003	0.0004	0.0002	0.0003	0.0003	38,752,293
Mar 07, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	32,029,784
Mar 06, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	1,990,000
Mar 05, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	11,453,502
Mar 04, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	8,389,200
Mar 01, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	28,030,928
Feb 29, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	26,587,996
Feb 28, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	52,390,763
Feb 27, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	645,200
Feb 26, 2024	0.0004	0.0005	0.0003	0.0004	0.0004	6,030,698
Feb 23, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	641,521
Feb 22, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	43,055,088
Feb 21, 2024	0.0005	0.0005	0.0003	0.0003	0.0003	42,110,000
Feb 20, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	102,000
Feb 16, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	20,248,960
Feb 15, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	10,289,999
Feb 14, 2024	0.0005	0.0005	0.0003	0.0003	0.0003	33,490,332
Feb 13, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	50,319,100
Feb 12, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	28,075,997
Feb 09, 2024	0.0005	0.0007	0.0005	0.0006	0.0006	29,653,773
Feb 08, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	28,096,072
Feb 07, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	600,195
Feb 06, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	697,429
Feb 05, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	1,428,266
Feb 02, 2024	0.0005	0.0006	0.0004	0.0005	0.0005	32,663,432
Feb 01, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	25,727,295
Jan 31, 2024	0.0005	0.0006	0.0004	0.0005	0.0005	41,565,757
Jan 30, 2024	0.0005	0.0006	0.0004	0.0005	0.0005	25,203,938
Jan 29, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	296,166
Jan 26, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	24,920,316
Jan 25, 2024	0.0008	0.0008	0.0005	0.0006	0.0006	16,015,675
Jan 24, 2024	0.0007	0.0009	0.0006	0.0008	0.0008	31,360,498
Jan 23, 2024	0.0006	0.0007	0.0005	0.0007	0.0007	7,302,464
Jan 22, 2024	0.0005	0.0007	0.0005	0.0005	0.0005	9,696,693
Jan 19, 2024	0.0006	0.0007	0.0004	0.0007	0.0007	39,552,272
Jan 18, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	18,346,748
Jan 17, 2024	0.0008	0.0009	0.0007	0.0008	0.0008	8,138,800
Jan 16, 2024	0.0009	0.0009	0.0006	0.0007	0.0007	25,573,669
Jan 12, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,347,923
Jan 11, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	9,993,550
Jan 10, 2024	0.0013	0.0013	0.0010	0.0010	0.0010	7,853,059
Jan 09, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	2,388,418
Jan 08, 2024	0.0014	0.0015	0.0011	0.0011	0.0011	4,844,333
Jan 05, 2024	0.0012	0.0015	0.0010	0.0012	0.0012	20,593,082
Jan 04, 2024	0.0015	0.0015	0.0011	0.0012	0.0012	23,358,835
Jan 03, 2024	0.0014	0.0018	0.0011	0.0015	0.0015	27,048,483
Jan 02, 2024	0.0016	0.0016	0.0015	0.0016	0.0016	1,174,593
Dec 29, 2023	0.0015	0.0019	0.0013	0.0019	0.0019	6,298,554
Dec 28, 2023	0.0018	0.0021	0.0014	0.0014	0.0014	5,240,237
Dec 27, 2023	0.0016	0.0018	0.0016	0.0018	0.0018	551,048
Dec 26, 2023	0.0017	0.0019	0.0015	0.0018	0.0018	6,185,730
Dec 22, 2023	0.0020	0.0023	0.0017	0.0019	0.0019	27,567,638
Dec 21, 2023	0.0028	0.0028	0.0020	0.0020	0.0020	22,403,956
Dec 20, 2023	0.0024	0.0032	0.0021	0.0026	0.0026	12,935,507
Dec 19, 2023	0.0020	0.0024	0.0020	0.0021	0.0021	568,020
Dec 18, 2023	0.0023	0.0023	0.0019	0.0023	0.0023	603,391
Dec 15, 2023	0.0021	0.0026	0.0019	0.0019	0.0019	1,389,272
Dec 14, 2023	0.0024	0.0024	0.0020	0.0023	0.0023	1,605,300
Dec 13, 2023	0.0022	0.0026	0.0019	0.0024	0.0024	6,023,824
Dec 12, 2023	0.0026	0.0029	0.0022	0.0027	0.0027	1,474,913
Dec 11, 2023	0.0029	0.0029	0.0022	0.0026	0.0026	1,395,220
Dec 08, 2023	0.0022	0.0030	0.0022	0.0030	0.0030	359,286
Dec 07, 2023	0.0025	0.0026	0.0023	0.0023	0.0023	508,200
Dec 06, 2023	0.0028	0.0030	0.0024	0.0026	0.0026	2,252,716
Dec 05, 2023	0.0032	0.0033	0.0026	0.0026	0.0026	2,675,360
Dec 04, 2023	0.0023	0.0032	0.0023	0.0029	0.0029	336,039
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,931.83+605.07(+0.70%)

Item 9 Labs Corp. (INLB)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,931.83
+605.07(+0.70%)