TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

iShares Core Canadian Short Term Bond Index ETF (INITF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

19.27

+0.05

(+0.25%)

As of 11:53AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	19.27	19.27	19.27	19.27	19.27	-
May 01, 2024	19.27	19.27	19.27	19.27	19.27	-
Apr 30, 2024	19.27	19.27	19.27	19.27	19.27	-
Apr 29, 2024	19.27	19.27	19.27	19.27	19.27	-
Apr 26, 2024	19.27	19.27	19.27	19.27	19.27	-
Apr 25, 2024	19.27	19.27	19.27	19.27	19.27	-
Apr 24, 2024	19.27	19.27	19.27	19.27	19.27	-
Apr 24, 2024	0.048 Dividend
Apr 23, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 22, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 19, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 18, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 17, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 16, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 15, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 12, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 11, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 10, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 09, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 08, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 05, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 04, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 03, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 02, 2024	19.27	19.27	19.27	19.27	19.22	-
Apr 01, 2024	19.27	19.27	19.27	19.27	19.22	-
Mar 28, 2024	19.27	19.27	19.27	19.27	19.22	-
Mar 27, 2024	19.27	19.27	19.27	19.27	19.22	-
Mar 26, 2024	19.27	19.27	19.27	19.27	19.22	-
Mar 25, 2024	19.27	19.27	19.27	19.27	19.22	-
Mar 22, 2024	19.27	19.27	19.27	19.27	19.22	-
Mar 22, 2024	0.047 Dividend
Mar 21, 2024	19.27	19.27	19.27	19.27	19.18	-
Mar 20, 2024	19.27	19.27	19.27	19.27	19.18	-
Mar 19, 2024	19.27	19.27	19.27	19.27	19.18	-
Mar 18, 2024	19.27	19.27	19.27	19.27	19.18	-
Mar 15, 2024	19.27	19.27	19.27	19.27	19.18	-
Mar 14, 2024	19.27	19.27	19.27	19.27	19.18	-
Mar 13, 2024	19.27	19.27	19.27	19.27	19.18	-
Mar 12, 2024	19.27	19.27	19.27	19.27	19.18	-
Mar 11, 2024	19.27	19.27	19.27	19.27	19.18	-
Mar 08, 2024	19.27	19.27	19.27	19.27	19.18	-
Mar 07, 2024	19.27	19.27	19.27	19.27	19.18	-
Mar 06, 2024	19.27	19.27	19.27	19.27	19.18	-
Mar 05, 2024	19.27	19.27	19.27	19.27	19.18	-
Mar 04, 2024	19.27	19.27	19.27	19.27	19.18	-
Mar 01, 2024	19.27	19.27	19.27	19.27	19.18	-
Feb 29, 2024	19.27	19.27	19.27	19.27	19.18	-
Feb 28, 2024	19.27	19.27	19.27	19.27	19.18	-
Feb 27, 2024	19.27	19.27	19.27	19.27	19.18	-
Feb 26, 2024	19.27	19.27	19.27	19.27	19.18	-
Feb 23, 2024	19.27	19.27	19.27	19.27	19.18	-
Feb 23, 2024	0.047 Dividend
Feb 22, 2024	19.27	19.27	19.27	19.27	19.13	2,000
Feb 21, 2024	19.25	19.25	19.25	19.25	19.11	-
Feb 20, 2024	19.25	19.25	19.25	19.25	19.11	-
Feb 16, 2024	19.25	19.25	19.25	19.25	19.11	-
Feb 15, 2024	19.25	19.25	19.25	19.25	19.11	-
Feb 14, 2024	19.25	19.25	19.25	19.25	19.11	-
Feb 13, 2024	19.25	19.25	19.25	19.25	19.11	-
Feb 12, 2024	19.25	19.25	19.25	19.25	19.11	-
Feb 09, 2024	19.25	19.25	19.25	19.25	19.11	-
Feb 08, 2024	19.25	19.25	19.25	19.25	19.11	-
Feb 07, 2024	19.25	19.25	19.25	19.25	19.11	-
Feb 06, 2024	19.25	19.25	19.25	19.25	19.11	-
Feb 05, 2024	19.25	19.25	19.25	19.25	19.11	-
Feb 02, 2024	19.25	19.25	19.25	19.25	19.11	-
Feb 01, 2024	19.25	19.25	19.25	19.25	19.11	-
Jan 31, 2024	19.25	19.25	19.25	19.25	19.11	-
Jan 30, 2024	19.25	19.25	19.25	19.25	19.11	-
Jan 29, 2024	19.25	19.25	19.25	19.25	19.11	-
Jan 26, 2024	19.25	19.25	19.25	19.25	19.11	-
Jan 25, 2024	19.25	19.25	19.25	19.25	19.11	-
Jan 24, 2024	19.25	19.25	19.25	19.25	19.11	-
Jan 23, 2024	19.25	19.25	19.25	19.25	19.11	200
Jan 22, 2024	19.20	19.20	19.20	19.20	19.06	500
Jan 19, 2024	19.50	19.50	19.50	19.50	19.36	-
Jan 18, 2024	19.50	19.50	19.50	19.50	19.36	-
Jan 17, 2024	19.50	19.50	19.50	19.50	19.36	-
Jan 16, 2024	19.50	19.50	19.50	19.50	19.36	-
Jan 12, 2024	19.50	19.50	19.50	19.50	19.36	-
Jan 11, 2024	19.50	19.50	19.50	19.50	19.36	-
Jan 10, 2024	19.50	19.50	19.50	19.50	19.36	-
Jan 09, 2024	19.50	19.50	19.50	19.50	19.36	-
Jan 08, 2024	19.50	19.50	19.50	19.50	19.36	-
Jan 05, 2024	19.50	19.50	19.50	19.50	19.36	-
Jan 04, 2024	19.50	19.50	19.50	19.50	19.36	-
Jan 03, 2024	19.50	19.50	19.50	19.50	19.36	-
Jan 02, 2024	19.50	19.50	19.50	19.50	19.36	-
Dec 29, 2023	19.50	19.50	19.50	19.50	19.36	22,800
Dec 28, 2023	19.50	19.50	19.50	19.50	19.36	-
Dec 28, 2023	0.056 Dividend
Dec 27, 2023	19.50	19.50	19.50	19.50	19.30	-
Dec 26, 2023	19.50	19.50	19.50	19.50	19.30	500
Dec 22, 2023	19.05	19.05	19.05	19.05	18.86	-
Dec 21, 2023	19.05	19.05	19.05	19.05	18.86	-
Dec 20, 2023	19.05	19.05	19.05	19.05	18.86	-
Dec 19, 2023	19.05	19.05	19.05	19.05	18.86	-
Dec 18, 2023	19.05	19.05	19.05	19.05	18.86	-
Dec 15, 2023	19.05	19.05	19.05	19.05	18.86	-
Dec 14, 2023	19.05	19.05	19.05	19.05	18.86	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,945.33+122.11(+0.56%)

S&P 5005,130.80+66.60(+1.32%)

DOW38,682.81+457.15(+1.20%)

CAD/USD0.7312-0.0002(-0.03%)

CRUDE OIL78.05-0.90(-1.14%)

Bitcoin CAD84,444.66+3,501.72(+4.33%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

iShares Core Canadian Short Term Bond Index ETF (INITF)

S&P/TSX
21,945.33
+122.11(+0.56%)

S&P 500
5,130.80
+66.60(+1.32%)

DOW
38,682.81
+457.15(+1.20%)

CAD/USD
0.7312
-0.0002(-0.03%)

CRUDE OIL
78.05
-0.90(-1.14%)

Bitcoin CAD
84,444.66
+3,501.72(+4.33%)