Canada markets closed

Wealth Invest Othania Allokeri VERDEN KL (INIOEFKL.CO)

Copenhagen - Copenhagen Delayed Price. Currency in DKK
Add to watchlist
117.57-2.43 (-2.03%)
At close: 10:00PM CEST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024142.20142.20142.20142.20142.20-
Jul 03, 2024141.69141.69141.69141.69141.69-
Jul 02, 2024141.19141.19141.19141.19141.19-
Jul 01, 2024140.76140.76140.76140.76140.76-
Jun 28, 2024142.80142.80142.80142.80142.80-
Jun 27, 2024141.97141.97141.97141.97141.97-
Jun 26, 2024141.68141.68141.68141.68141.68-
Jun 25, 2024141.72141.72141.72141.72141.72-
Jun 24, 2024141.58141.58141.58141.58141.58-
Jun 21, 2024141.55141.55141.55141.55141.55-
Jun 20, 2024142.50142.50142.50142.50142.50-
Jun 19, 2024142.09142.09142.09142.09142.09-
Jun 18, 2024141.75141.75141.75141.75141.75-
Jun 17, 2024140.66140.66140.66140.66140.66-
Jun 14, 2024140.82140.82140.82140.82140.82-
Jun 13, 2024140.20140.20140.20140.20140.20-
Jun 12, 2024140.26140.26140.26140.26140.26-
Jun 11, 2024139.24139.24139.24139.24139.24-
Jun 10, 2024139.23139.23139.23139.23139.23-
Jun 07, 2024138.79138.79138.79138.79138.79-
Jun 06, 2024138.24138.24138.24138.24138.24-
Jun 04, 2024136.03136.03136.03136.03136.03-
Jun 03, 2024136.30136.30136.30136.30136.30-
May 31, 2024135.05135.05135.05135.05135.05-
May 30, 2024136.08136.08136.08136.08136.08-
May 29, 2024------
May 28, 2024137.10137.10137.10137.10137.10-
May 27, 2024137.36137.36137.36137.36137.36-
May 24, 2024136.94136.94136.94136.94136.94-
May 23, 2024137.54137.54137.54137.54137.54-
May 22, 2024137.14137.14137.14137.14137.14-
May 21, 2024137.07137.07137.07137.07137.07-
May 17, 2024136.52136.52136.52136.52136.52-
May 16, 2024137.01137.01137.01137.01137.01-
May 15, 2024136.30136.30136.30136.30136.30-
May 14, 2024135.17135.17135.17135.17135.17-
May 13, 2024135.38135.38135.38135.38135.38-
May 08, 2024135.14135.14135.14135.14135.14-
May 07, 2024134.96134.96134.96134.96134.96-
May 06, 2024133.96133.96133.96133.96133.96-
May 03, 2024132.96132.96132.96132.96132.96-
May 02, 2024132.07132.07132.07132.07132.07-
May 01, 2024------
Apr 30, 2024133.58133.58133.58133.58133.58-
Apr 29, 2024133.64133.64133.64133.64133.64-
Apr 26, 2024133.43133.43133.43133.43133.43-
Apr 25, 2024130.68130.68130.68130.68130.68-
Apr 24, 2024132.94132.94132.94132.94132.94-
Apr 23, 2024132.49132.49132.49132.49132.49-
Apr 22, 2024131.14131.14131.14131.14131.14-
Apr 19, 2024131.19131.19131.19131.19131.19-
Apr 18, 2024132.62132.62132.62132.62132.62-
Apr 17, 2024133.22133.22133.22133.22133.22-
Apr 16, 2024133.18133.18133.18133.18133.18-
Apr 15, 2024135.88135.88135.88135.88135.88-
Apr 12, 2024136.09136.09136.09136.09136.09-
Apr 11, 2024135.00135.00135.00135.00135.00-
Apr 10, 2024135.10135.10135.10135.10135.10-
Apr 09, 2024133.98133.98133.98133.98133.98-
Apr 08, 2024135.22135.22135.22135.22135.22-
Apr 05, 2024134.71134.71134.71134.71134.71-
Apr 04, 2024135.88135.88135.88135.88135.88-
Apr 03, 2024135.90135.90135.90135.90135.90-
Apr 02, 2024135.48135.48135.48135.48135.48-
Mar 27, 2024136.05136.05136.05136.05136.05-
Mar 26, 2024136.49136.49136.49136.49136.49-
Mar 25, 2024136.30136.30136.30136.30136.30-
Mar 22, 2024136.72136.72136.72136.72136.72-
Mar 21, 2024136.73136.73136.73136.73136.73-
Mar 20, 2024134.54134.54134.54134.54134.54-
Mar 19, 2024133.68133.68133.68133.68133.68-
Mar 18, 2024133.69133.69133.69133.69133.69-
Mar 15, 2024133.05133.05133.05133.05133.05-
Mar 14, 2024133.63133.63133.63133.63133.63-
Mar 13, 2024133.61133.61133.61133.61133.61-
Mar 12, 2024133.71133.71133.71133.71133.71-
Mar 11, 2024132.01132.01132.01132.01132.01-
Mar 08, 2024134.36134.36134.36134.36134.36-
Mar 07, 2024133.93133.93133.93133.93133.93-
Mar 06, 2024132.63132.63132.63132.63132.63-
Mar 05, 2024132.21132.21132.21132.21132.21-
Mar 04, 2024133.58133.58133.58133.58133.58-
Mar 01, 2024132.92132.92132.92132.92132.92-
Feb 29, 2024131.90131.90131.90131.90131.90-
Feb 28, 2024131.48131.48131.48131.48131.48-
Feb 27, 2024131.71131.71131.71131.71131.71-
Feb 26, 2024131.95131.95131.95131.95131.95-
Feb 23, 2024132.32132.32132.32132.32132.32-
Feb 22, 2024131.58131.58131.58131.58131.58-
Feb 21, 2024128.78128.78128.78128.78128.78-
Feb 20, 2024129.10129.10129.10129.10129.10-
Feb 19, 2024130.87130.87130.87130.87130.87-
Feb 16, 2024130.78130.78130.78130.78130.78-
Feb 15, 2024130.59130.59130.59130.59130.59-
Feb 14, 2024130.19130.19130.19130.19130.19-
Feb 13, 2024129.50129.50129.50129.50129.50-
Feb 12, 2024130.76130.76130.76130.76130.76-
Feb 09, 2024------
Feb 08, 2024129.49129.49129.49129.49129.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...