Canada markets closed

INDUS Holding AG (INH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
26.70-0.05 (-0.19%)
At close: 05:18PM CEST
Time Period:
May 26, 2023 - May 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202426.1526.7026.1526.7026.70600
May 23, 202426.5526.7526.5526.7526.75880
May 23, 20241.2 Dividend
May 22, 202427.8527.8527.8527.8526.65-
May 21, 202428.1028.1028.1028.1026.89-
May 20, 202428.0028.0028.0028.0026.7980
May 17, 202427.8528.1527.7027.7026.51230
May 16, 202428.8528.8528.8528.8527.61390
May 15, 202427.4029.1027.4028.8527.61680
May 14, 202427.6027.6027.3527.5526.361,000
May 13, 202427.5528.0027.5528.0026.791,028
May 10, 202427.5027.5027.5027.5026.32-
May 09, 202427.4527.7527.4527.7526.5510
May 08, 202426.6027.2526.6027.2526.08284
May 07, 202425.9526.3025.9526.3025.1780
May 06, 202425.6526.2025.6526.2025.0710
May 03, 202425.6525.7525.6525.7524.64100
May 02, 202425.6025.6025.6025.6024.50-
Apr 30, 202425.8525.8525.8525.8524.74-
Apr 29, 202425.7025.7025.7025.7024.59-
Apr 26, 202425.2525.2525.2525.2524.16170
Apr 25, 202425.4525.4525.4525.4524.35-
Apr 24, 202425.9525.9525.5025.5024.4025
Apr 23, 202425.5025.5025.5025.5024.40-
Apr 22, 202425.3025.3025.3025.3024.21-
Apr 19, 202425.0525.0525.0525.0523.97-
Apr 18, 202425.0525.0525.0525.0523.97-
Apr 17, 202425.1025.1025.0025.0023.9280
Apr 16, 202425.3525.3525.3525.3524.26-
Apr 15, 202425.8525.8525.8525.8524.74-
Apr 12, 202426.0026.0026.0026.0024.88-
Apr 11, 202426.4026.4026.0026.0024.88200
Apr 10, 202426.4026.4026.4026.4025.26-
Apr 09, 202426.6526.6526.6526.6525.50-
Apr 08, 202426.3026.9526.3026.9525.792,200
Apr 05, 202426.1526.1526.1526.1525.02-
Apr 04, 202426.4026.7026.4026.6525.50170
Apr 03, 202426.4026.7526.4026.7525.6050
Apr 02, 202426.4026.7026.4026.7025.5550
Mar 28, 202426.8526.8526.4026.4025.26400
Mar 27, 202426.4027.0026.4027.0025.845
Mar 26, 202426.0526.3526.0526.3525.21810
Mar 25, 202425.9526.3525.7026.3525.21110
Mar 22, 202425.1526.0025.1525.4524.35150
Mar 21, 202425.7025.7024.9024.9023.83205
Mar 20, 202424.9525.9524.9525.9524.83300
Mar 19, 202424.5024.9024.5024.9023.83500
Mar 18, 202423.5524.1523.5524.1523.11256
Mar 15, 202423.8023.8023.8023.8022.77-
Mar 14, 202423.9023.9023.9023.9022.87-
Mar 13, 202423.6023.6023.6023.6022.58-
Mar 12, 202423.1023.1023.1023.1022.10-
Mar 11, 202422.6022.6022.6022.6021.63-
Mar 08, 202422.3022.7522.3022.6521.671,079
Mar 07, 202422.0522.0522.0522.0521.10-
Mar 06, 202421.5022.3021.5022.3021.3491
Mar 05, 202422.2022.2022.2022.2021.24-
Mar 04, 202422.8022.8022.8022.8021.82-
Mar 01, 202422.6022.8022.6022.8021.8250
Feb 29, 202422.5022.5022.5022.5021.53-
Feb 28, 202422.8022.8022.6522.6521.6750
Feb 27, 202422.6022.6022.6022.6021.63-
Feb 26, 202422.6522.6522.5522.5521.58800
Feb 23, 202422.1522.2022.1522.2021.24400
Feb 22, 202422.3522.3522.3522.3521.39-
Feb 21, 202421.1021.1021.1021.1020.19-
Feb 20, 202420.9021.1020.9021.1020.1970
Feb 19, 202421.1521.1521.1021.1020.1940
Feb 16, 202421.2021.2021.2021.2020.29-
Feb 15, 202421.7521.7521.7521.7520.81-
Feb 14, 202421.4521.4521.4521.4520.53-
Feb 13, 202421.5521.5521.5521.5520.62-
Feb 12, 202421.5021.5021.5021.5020.57-
Feb 09, 202421.6021.6021.6021.6020.67-
Feb 08, 202421.4021.4021.3521.3520.43120
Feb 07, 202421.7021.7021.7021.7020.76-
Feb 06, 202421.7021.7021.7021.7020.76-
Feb 05, 202421.8521.9021.8521.9020.96100
Feb 02, 202422.0022.0021.7521.7520.81182
Feb 01, 202422.1522.1522.1522.1521.20-
Jan 31, 202422.5022.5022.4022.4021.43800
Jan 30, 202422.8522.8522.8522.8521.87130
Jan 29, 202422.0022.4522.0022.4521.48300
Jan 26, 202422.5022.5022.5022.5021.53-
Jan 25, 202422.7522.7522.7522.7521.77-
Jan 24, 202422.8022.8022.8022.8021.82208
Jan 23, 202422.5522.5522.5522.5521.58-
Jan 22, 202422.7022.7022.7022.7021.72120
Jan 19, 202422.3522.5522.3522.5521.5824
Jan 18, 202422.3522.6022.3522.6021.63200
Jan 17, 202421.9022.4021.9022.4021.43120
Jan 16, 202421.7021.7021.7021.7020.76-
Jan 15, 202421.9521.9521.9521.9521.00-
Jan 12, 202421.9521.9521.9521.9521.00-
Jan 11, 202422.1022.1022.1022.1021.15-
Jan 10, 202421.8021.8521.8021.8520.9110
Jan 09, 202421.7021.7021.7021.7020.76-
Jan 08, 202421.8021.8021.8021.8020.8625
Jan 05, 202421.2521.2521.2521.2520.33-
Jan 04, 202421.0021.0021.0021.0020.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...