Innergex Renewable Energy Inc. (INGXF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

14.04

-0.04

(-0.30%)

At close: 09:30AM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2022	-	-	-	-	-	-
Jun 27, 2022	14.04	14.04	14.04	14.04	14.04	200
Jun 24, 2022	14.08	14.08	14.08	14.08	14.08	400
Jun 23, 2022	13.68	13.68	13.66	13.66	13.66	2,400
Jun 22, 2022	13.32	13.32	13.32	13.32	13.32	1,000
Jun 21, 2022	13.43	13.43	13.43	13.43	13.43	-
Jun 17, 2022	13.27	13.65	13.27	13.43	13.43	39,700
Jun 16, 2022	13.23	13.27	13.02	13.10	13.10	900
Jun 15, 2022	13.47	13.47	13.31	13.35	13.35	1,200
Jun 14, 2022	13.60	13.60	13.34	13.41	13.41	2,600
Jun 13, 2022	13.50	13.82	13.50	13.67	13.67	2,200
Jun 10, 2022	14.10	14.10	14.10	14.10	14.10	100
Jun 09, 2022	14.13	14.17	14.13	14.17	14.17	3,300
Jun 08, 2022	14.19	14.24	14.19	14.24	14.24	400
Jun 07, 2022	13.94	13.94	13.94	13.94	13.94	4,500
Jun 06, 2022	13.96	13.96	13.96	13.96	13.96	200
Jun 03, 2022	14.04	14.04	14.04	14.04	14.04	400
Jun 02, 2022	13.60	13.74	13.60	13.74	13.74	400
Jun 01, 2022	13.57	13.57	13.57	13.57	13.57	100
May 31, 2022	13.50	13.53	13.50	13.53	13.53	2,200
May 27, 2022	13.72	13.78	13.72	13.78	13.78	800
May 26, 2022	13.28	13.28	13.28	13.28	13.28	-
May 25, 2022	13.34	13.34	13.27	13.28	13.28	17,100
May 24, 2022	13.62	13.62	13.30	13.33	13.33	6,000
May 23, 2022	13.60	13.60	13.06	13.06	13.06	7,100
May 20, 2022	13.71	13.71	13.61	13.61	13.61	300
May 19, 2022	13.42	13.42	13.42	13.42	13.42	-
May 18, 2022	13.39	13.42	13.39	13.42	13.42	300
May 17, 2022	13.58	13.58	13.45	13.45	13.45	1,900
May 16, 2022	13.36	13.47	13.36	13.47	13.47	300
May 13, 2022	13.11	13.19	13.11	13.19	13.19	200
May 12, 2022	12.82	12.87	12.82	12.87	12.87	200
May 11, 2022	12.56	12.80	12.48	12.60	12.60	2,500
May 10, 2022	12.54	12.54	12.26	12.51	12.51	7,100
May 09, 2022	12.44	12.52	12.41	12.52	12.52	4,000
May 06, 2022	12.77	12.77	12.77	12.77	12.77	400
May 05, 2022	13.19	13.19	12.87	12.88	12.88	2,800
May 04, 2022	13.07	13.07	13.07	13.07	13.07	200
May 03, 2022	13.23	13.24	13.23	13.24	13.24	800
May 02, 2022	13.32	13.34	13.09	13.26	13.26	4,200
Apr 29, 2022	13.42	13.44	13.31	13.37	13.37	2,600
Apr 28, 2022	13.75	13.75	13.53	13.54	13.54	4,600
Apr 27, 2022	13.90	13.97	13.87	13.95	13.95	900
Apr 26, 2022	14.29	14.30	14.19	14.23	14.23	5,200
Apr 25, 2022	14.29	14.45	14.12	14.45	14.45	3,900
Apr 22, 2022	14.32	14.50	14.31	14.44	14.44	3,300
Apr 21, 2022	14.82	14.82	14.82	14.82	14.82	-
Apr 20, 2022	15.37	15.37	14.82	14.82	14.82	2,800
Apr 19, 2022	14.25	14.54	14.25	14.42	14.42	5,100
Apr 18, 2022	14.26	14.26	14.19	14.21	14.21	1,500
Apr 14, 2022	14.39	14.39	14.35	14.35	14.35	900
Apr 13, 2022	14.45	14.65	14.45	14.65	14.65	1,700
Apr 12, 2022	14.76	14.77	14.55	14.55	14.55	2,800
Apr 11, 2022	15.14	15.15	14.90	14.90	14.90	2,600
Apr 08, 2022	15.60	15.60	15.60	15.60	15.60	300
Apr 07, 2022	15.62	15.62	15.53	15.61	15.61	1,600
Apr 06, 2022	15.30	15.30	15.30	15.30	15.30	-
Apr 05, 2022	15.45	15.45	15.30	15.30	15.30	1,700
Apr 04, 2022	15.87	15.87	15.87	15.87	15.87	-
Apr 01, 2022	16.16	16.16	15.87	15.87	15.87	700
Mar 31, 2022	16.06	16.06	16.06	16.06	16.06	300
Mar 30, 2022	15.72	15.99	15.72	15.99	15.99	1,700
Mar 29, 2022	15.78	15.81	15.78	15.81	15.81	800
Mar 28, 2022	15.63	15.63	15.63	15.63	15.63	100
Mar 25, 2022	15.68	15.68	15.65	15.65	15.65	1,000
Mar 24, 2022	15.43	15.43	15.36	15.36	15.36	400
Mar 23, 2022	15.42	15.42	15.42	15.42	15.42	700
Mar 22, 2022	15.65	15.79	15.62	15.62	15.62	3,200
Mar 21, 2022	15.56	15.66	15.56	15.66	15.66	500
Mar 18, 2022	15.68	15.68	15.64	15.66	15.66	7,400
Mar 17, 2022	15.60	15.75	15.53	15.60	15.60	8,200
Mar 16, 2022	15.32	15.32	15.25	15.28	15.28	1,600
Mar 15, 2022	14.98	15.20	14.98	15.20	15.20	400
Mar 14, 2022	15.13	15.13	14.92	14.92	14.92	800
Mar 11, 2022	15.65	15.65	15.60	15.60	15.60	1,300
Mar 10, 2022	15.57	15.57	15.50	15.50	15.50	1,200
Mar 09, 2022	15.48	15.48	15.44	15.44	15.44	1,600
Mar 08, 2022	15.11	15.51	15.11	15.39	15.39	6,300
Mar 07, 2022	14.73	15.16	14.71	15.12	15.12	2,500
Mar 04, 2022	14.50	14.71	14.50	14.71	14.71	700
Mar 03, 2022	14.44	14.64	14.44	14.64	14.64	1,600
Mar 02, 2022	14.47	14.47	14.47	14.47	14.47	3,300
Mar 01, 2022	14.48	14.48	14.27	14.47	14.47	500
Feb 28, 2022	14.61	14.61	14.61	14.61	14.61	14,200
Feb 25, 2022	14.08	14.08	13.94	13.98	13.98	2,300
Feb 24, 2022	13.00	13.72	13.00	13.72	13.72	2,400
Feb 23, 2022	13.47	13.48	13.43	13.48	13.48	4,600
Feb 22, 2022	13.58	13.61	13.40	13.54	13.54	9,300
Feb 18, 2022	13.75	13.77	13.71	13.77	13.77	600
Feb 17, 2022	13.84	13.84	13.84	13.84	13.84	600
Feb 16, 2022	13.19	13.92	13.19	13.92	13.92	2,700
Feb 15, 2022	13.83	13.83	13.70	13.82	13.82	1,600
Feb 14, 2022	13.73	13.75	13.72	13.73	13.73	1,600
Feb 11, 2022	13.89	13.93	13.60	13.69	13.69	800
Feb 10, 2022	13.93	14.00	13.82	13.82	13.82	6,800
Feb 09, 2022	13.90	13.93	13.90	13.93	13.93	1,000
Feb 08, 2022	13.85	13.85	13.70	13.70	13.70	2,600
Feb 07, 2022	13.77	13.84	13.74	13.84	13.84	3,800
Feb 04, 2022	13.70	13.80	13.60	13.78	13.78	12,900
Feb 03, 2022	14.66	14.70	14.50	14.50	14.50	400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,258.32+195.42(+1.03%)

S&P 5003,900.11-11.63(-0.30%)

DOW31,438.26-62.44(-0.20%)

CAD/USD0.7775+0.0006(+0.0801%)

CRUDE OIL110.90+1.33(+1.21%)

BTC-CAD26,698.70-784.67(-2.86%)

Innergex Renewable Energy Inc. (INGXF)

S&P/TSX
19,258.32
+195.42(+1.03%)

S&P 500
3,900.11
-11.63(-0.30%)

DOW
31,438.26
-62.44(-0.20%)

CAD/USD
0.7775
+0.0006(+0.0801%)

CRUDE OIL
110.90
+1.33(+1.21%)

BTC-CAD
26,698.70
-784.67(-2.86%)