Canada markets closed

Innergex Renewable Energy Inc. (INGXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.81-0.07 (-1.11%)
At close: 02:32PM EDT
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20245.845.975.815.815.8139,100
Apr 11, 20245.885.885.885.885.882,500
Apr 10, 20245.835.885.835.885.8849,100
Apr 09, 20246.176.176.176.176.1731,300
Apr 08, 20246.176.176.176.176.179,400
Apr 05, 20246.176.176.176.176.17-
Apr 04, 20246.026.176.026.176.17114,000
Apr 03, 20245.825.825.825.825.8271,800
Apr 02, 20245.825.825.825.825.8223,300
Apr 01, 20245.825.825.825.825.8210,300
Mar 28, 20245.945.945.945.945.9426,300
Mar 27, 20245.986.005.986.006.0022,000
Mar 27, 20240.066 Dividend
Mar 26, 20245.755.755.675.695.6211,800
Mar 25, 20245.775.775.685.715.6432,400
Mar 22, 20245.905.905.855.875.8023,500
Mar 21, 20245.965.965.925.925.8530,400
Mar 20, 20245.855.935.855.915.8415,000
Mar 19, 20245.945.955.895.895.8229,600
Mar 18, 20246.016.015.945.945.8724,700
Mar 15, 20246.126.126.126.126.05-
Mar 14, 20246.126.126.126.126.0585,100
Mar 13, 20246.236.236.166.166.0979,800
Mar 12, 20246.236.256.176.216.1483,500
Mar 11, 20246.296.396.296.366.2923,900
Mar 08, 20246.446.446.446.446.3745,100
Mar 07, 20246.226.486.226.446.3728,700
Mar 06, 20246.026.026.026.025.9542,200
Mar 05, 20246.026.026.026.025.9544,600
Mar 04, 20246.206.226.076.076.0081,000
Mar 01, 20246.306.306.206.286.21102,300
Feb 29, 20246.156.186.156.156.08207,500
Feb 28, 20245.966.015.966.015.94173,700
Feb 27, 20245.855.855.855.855.78189,500
Feb 26, 20245.575.645.575.635.56229,300
Feb 23, 20246.006.005.615.725.65117,500
Feb 22, 20245.556.205.555.945.87317,500
Feb 21, 20245.375.375.345.345.28500
Feb 20, 20245.425.445.265.265.207,500
Feb 16, 20245.585.595.555.555.492,100
Feb 15, 20245.775.775.685.685.611,600
Feb 14, 20245.535.535.535.535.47200
Feb 13, 20245.625.635.545.545.485,800
Feb 12, 20245.885.935.805.825.758,200
Feb 09, 20246.126.136.056.136.0612,600
Feb 08, 20246.066.146.046.045.97800
Feb 07, 20246.236.236.236.236.16800
Feb 06, 20246.146.236.146.236.161,000
Feb 05, 20246.806.806.306.306.2321,100
Feb 02, 20246.806.806.796.796.716,900
Feb 01, 20246.967.086.967.087.0031,700
Jan 31, 20246.906.906.906.906.82400
Jan 30, 20246.726.726.726.726.64100
Jan 29, 20246.586.626.546.606.52800
Jan 26, 20246.706.706.646.646.563,400
Jan 25, 20246.696.736.656.736.654,300
Jan 24, 20246.716.726.636.636.553,400
Jan 23, 20246.796.796.796.796.71800
Jan 22, 20247.047.087.047.087.001,800
Jan 19, 20246.786.786.686.686.603,100
Jan 18, 20246.786.786.786.786.70100
Jan 17, 20246.916.916.806.826.7414,700
Jan 16, 20246.946.946.946.946.869,800
Jan 12, 20246.977.096.977.087.007,900
Jan 11, 20246.996.996.996.996.911,700
Jan 10, 20246.886.996.886.996.914,700
Jan 09, 20246.886.886.886.886.806,100
Jan 08, 20246.766.886.766.886.8015,600
Jan 05, 20246.666.666.666.666.5811,000
Jan 04, 20246.596.596.596.596.51500
Jan 03, 20246.656.666.596.626.544,800
Jan 02, 20246.857.006.856.976.8912,300
Dec 29, 20236.866.976.806.976.8914,900
Dec 28, 20236.926.926.886.906.827,600
Dec 28, 20230.136 Dividend
Dec 27, 20236.997.066.997.026.8015,400
Dec 26, 20237.517.517.047.046.821,000
Dec 22, 20237.047.046.946.946.738,100
Dec 21, 20236.786.786.786.786.57-
Dec 20, 20236.886.886.786.786.571,500
Dec 19, 20236.946.946.926.926.7115,800
Dec 18, 20236.996.996.876.876.663,600
Dec 15, 20237.087.086.956.956.7413,800
Dec 14, 20237.027.137.017.126.9023,800
Dec 13, 20236.426.426.426.426.2235,200
Dec 12, 20236.396.396.326.376.1775,600
Dec 11, 20236.566.596.356.356.1573,700
Dec 08, 20236.726.726.606.606.403,800
Dec 07, 20236.806.806.726.726.51179,500
Dec 06, 20236.886.886.836.836.62138,200
Dec 05, 20237.057.056.706.706.4931,200
Dec 04, 20237.057.097.057.096.8773,200
Dec 01, 20237.047.117.047.116.89108,700
Nov 30, 20236.937.066.937.066.8417,800
Nov 29, 20237.007.057.007.056.834,000
Nov 28, 20236.966.976.966.966.75109,000
Nov 27, 20237.027.027.027.026.8028,500
Nov 24, 20236.937.026.937.026.8011,100
Nov 22, 20236.976.976.976.976.7638,500
Nov 21, 20236.957.006.887.006.789,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...