Canada markets open in 9 hours 2 minutes

Innergex Renewable Energy Inc. (INGXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.31+0.14 (+0.92%)
At close: 02:20PM EDT
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 202215.0715.3315.0715.3115.312,800
Aug 16, 202215.1115.1715.0115.1715.1710,200
Aug 15, 202215.1515.1515.0715.0715.0716,900
Aug 12, 202215.3415.3415.3215.3315.33400
Aug 11, 202215.2815.2815.2815.2815.28100
Aug 10, 202215.4415.4515.2815.2815.285,800
Aug 09, 202215.2615.2715.2315.2315.233,800
Aug 08, 202215.1315.1614.9415.1615.1628,400
Aug 05, 202214.7514.9314.7514.9214.921,500
Aug 04, 202214.8715.0614.8714.9814.9868,300
Aug 03, 202214.7814.9314.7814.9314.932,300
Aug 02, 202214.8614.9914.8614.9914.991,900
Aug 01, 202213.4413.4413.4413.4413.44200
Jul 29, 202215.1515.1515.1515.1515.15100
Jul 28, 202214.6415.0014.6414.7914.793,300
Jul 27, 202214.4414.4414.4414.4414.44100
Jul 26, 202214.4414.4414.4414.4414.44200
Jul 25, 202214.4514.4914.3214.4814.484,900
Jul 22, 202214.6814.7314.4614.4614.464,300
Jul 21, 202214.2114.2114.2114.2114.215,500
Jul 20, 202214.3814.3814.2614.2614.26800
Jul 19, 202214.5514.5514.5514.5514.55100
Jul 18, 202214.3714.4714.3514.4714.47500
Jul 15, 202213.8714.1913.8714.0714.073,200
Jul 14, 202213.7613.9813.7613.9813.98500
Jul 13, 202213.7013.9913.6613.9013.905,400
Jul 12, 202213.7913.8213.7913.8113.812,500
Jul 11, 202214.1814.1814.1814.1814.18-
Jul 08, 202214.2014.2114.1714.1814.18900
Jul 07, 202214.0014.0014.0014.0014.00600
Jul 06, 202213.4413.4413.4413.4413.44-
Jul 05, 202213.4913.4913.3813.4413.441,800
Jul 01, 202213.8613.8613.8613.8613.86100
Jun 30, 202213.5613.5613.4413.4413.442,300
Jun 29, 202213.8013.8013.8013.8013.80-
Jun 29, 20220.14 Dividend
Jun 28, 202213.9113.9113.6313.8013.663,500
Jun 27, 202214.0414.0414.0414.0413.90200
Jun 24, 202214.0814.0814.0814.0813.94400
Jun 23, 202213.6813.6813.6613.6613.522,400
Jun 22, 202213.3213.3213.3213.3213.181,000
Jun 21, 202213.4313.4313.4313.4313.29-
Jun 17, 202213.2713.6513.2713.4313.2939,700
Jun 16, 202213.2313.2713.0213.1012.97900
Jun 15, 202213.4713.4713.3113.3513.211,200
Jun 14, 202213.6013.6013.3413.4113.272,600
Jun 13, 202213.5013.8213.5013.6713.532,200
Jun 10, 202214.1014.1014.1014.1013.96100
Jun 09, 202214.1314.1714.1314.1714.033,300
Jun 08, 202214.1914.2414.1914.2414.10400
Jun 07, 202213.9413.9413.9413.9413.804,500
Jun 06, 202213.9613.9613.9613.9613.82200
Jun 03, 202214.0414.0414.0414.0413.90400
Jun 02, 202213.6013.7413.6013.7413.60400
Jun 01, 202213.5713.5713.5713.5713.43100
May 31, 202213.5013.5313.5013.5313.392,200
May 27, 202213.7213.7813.7213.7813.64800
May 26, 202213.2813.2813.2813.2813.15-
May 25, 202213.3413.3413.2713.2813.1517,100
May 24, 202213.6213.6213.3013.3313.196,000
May 23, 202213.6013.6013.0613.0612.937,100
May 20, 202213.7113.7113.6113.6113.47300
May 19, 202213.4213.4213.4213.4213.28-
May 18, 202213.3913.4213.3913.4213.28300
May 17, 202213.5813.5813.4513.4513.311,900
May 16, 202213.3613.4713.3613.4713.33300
May 13, 202213.1113.1913.1113.1913.06200
May 12, 202212.8212.8712.8212.8712.74200
May 11, 202212.5612.8012.4812.6012.472,500
May 10, 202212.5412.5412.2612.5112.387,100
May 09, 202212.4412.5212.4112.5212.394,000
May 06, 202212.7712.7712.7712.7712.64400
May 05, 202213.1913.1912.8712.8812.752,800
May 04, 202213.0713.0713.0713.0712.94200
May 03, 202213.2313.2413.2313.2413.11800
May 02, 202213.3213.3413.0913.2613.134,200
Apr 29, 202213.4213.4413.3113.3713.232,600
Apr 28, 202213.7513.7513.5313.5413.404,600
Apr 27, 202213.9013.9713.8713.9513.81900
Apr 26, 202214.2914.3014.1914.2314.095,200
Apr 25, 202214.2914.4514.1214.4514.303,900
Apr 22, 202214.3214.5014.3114.4414.293,300
Apr 21, 202214.8214.8214.8214.8214.67-
Apr 20, 202215.3715.3714.8214.8214.672,800
Apr 19, 202214.2514.5414.2514.4214.275,100
Apr 18, 202214.2614.2614.1914.2114.071,500
Apr 14, 202214.3914.3914.3514.3514.20900
Apr 13, 202214.4514.6514.4514.6514.501,700
Apr 12, 202214.7614.7714.5514.5514.402,800
Apr 11, 202215.1415.1514.9014.9014.752,600
Apr 08, 202215.6015.6015.6015.6015.44300
Apr 07, 202215.6215.6215.5315.6115.451,600
Apr 06, 202215.3015.3015.3015.3015.14-
Apr 05, 202215.4515.4515.3015.3015.141,700
Apr 04, 202215.8715.8715.8715.8715.71-
Apr 01, 202216.1616.1615.8715.8715.71700
Mar 31, 202216.0616.0616.0616.0615.90300
Mar 30, 202215.7215.9915.7215.9915.831,700
Mar 30, 20220.144 Dividend
Mar 29, 202215.7815.8115.7815.8115.51800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...