INGR - Ingredion Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230616C000900002023-05-04 10:06AM EDT90.0019.910.000.000.00--70.00%
INGR230616C001000002023-05-09 10:27AM EDT100.009.330.000.000.00--40.00%
INGR230616C001050002023-05-15 9:30AM EDT105.006.000.000.000.00--20.00%
INGR230616C001100002023-05-25 11:00AM EDT110.001.400.000.000.00-11003.13%
INGR230616C001150002023-05-24 12:45PM EDT115.000.600.000.000.00-2136.25%
INGR230616C001200002023-05-23 11:02AM EDT120.000.050.000.000.00-111212.50%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230616P001000002023-04-27 3:44PM EDT100.001.680.051.200.00--841.99%
INGR230616P001050002023-05-23 2:25PM EDT105.000.750.000.000.00-193.13%
INGR230616P001100002023-05-23 3:02PM EDT110.001.550.000.000.00-220.00%