Canada markets close in 41 minutes

Ingredion Incorporated (INGR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.52-0.21 (-0.26%)
As of 03:14PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR221021C000600002022-10-04 3:50PM EDT60.0023.7018.2022.700.00-20158.94%
INGR221021C000700002022-05-17 11:50AM EDT70.0024.5814.3018.400.00--18169.36%
INGR221021C000750002022-02-18 10:35AM EDT75.0015.8011.0014.500.00-11155.62%
INGR221021C000800002022-10-05 3:55PM EDT80.003.301.852.900.00-13940.55%
INGR221021C000850002022-10-06 3:58PM EDT85.000.400.200.650.00-614932.91%
INGR221021C000900002022-10-06 2:26PM EDT90.000.150.000.300.00-13041.11%
INGR221021C000950002022-09-02 3:07PM EDT95.000.400.000.900.00-104360.84%
INGR221021C001000002022-09-12 1:24PM EDT100.000.100.000.150.00-18152.73%
INGR221021C001050002022-08-15 11:36AM EDT105.000.330.004.800.00-131139.16%
INGR221021C001100002022-07-21 9:35AM EDT110.000.450.004.000.00-3127144.19%
INGR221021C001300002022-02-28 10:30AM EDT130.000.350.004.800.00--3200.39%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR221021P000500002022-05-23 3:58PM EDT50.000.250.004.800.00--1232.62%
INGR221021P000650002022-05-20 9:30AM EDT65.002.800.204.400.00-11131.69%
INGR221021P000700002022-10-04 11:50AM EDT70.000.350.000.550.00-22616559.52%
INGR221021P000750002022-10-04 10:06AM EDT75.000.350.351.500.00-64357.42%
INGR221021P000800002022-10-05 9:52AM EDT80.000.951.351.750.00-29030.81%
INGR221021P000850002022-09-14 1:44PM EDT85.003.333.406.700.00-318560.94%
INGR221021P000900002022-09-20 11:59AM EDT90.006.907.4011.700.00-1283.74%
INGR221021P000950002022-09-20 3:08PM EDT95.0012.0012.5016.700.00-11103.03%
INGR221021P001000002022-08-25 3:32PM EDT100.0010.3018.0022.900.00-3390.87%
INGR221021P001050002022-08-09 11:26AM EDT105.0012.0019.2022.800.00-570.00%