Canada markets close in 1 hour 7 minutes

Ingredion Incorporated (INGR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
102.22-0.58 (-0.56%)
As of 02:53PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230217C000950002023-01-30 3:22PM EST95.007.156.109.900.00-1365.58%
INGR230217C001000002023-01-25 11:39AM EST100.003.503.305.800.00-13552.93%
INGR230217C001050002023-01-27 1:25PM EST105.001.550.852.350.00-12540.02%
INGR230217C001100002023-01-23 1:08PM EST110.000.200.003.900.00-147753.54%
INGR230217C001150002023-01-18 11:50AM EST115.000.250.004.800.00--175.20%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230217P000850002023-01-23 1:03PM EST85.000.250.004.800.00--8103.81%
INGR230217P000900002023-01-05 11:09AM EST90.001.100.004.500.00-10214480.57%
INGR230217P000950002023-01-30 1:52PM EST95.000.630.003.100.00-31671.19%
INGR230217P001000002023-01-17 3:06PM EST100.001.441.202.750.00-202843.16%