Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
96.86-0.35 (-0.36%)
At close: 4:00PM EDT
96.86 0.00 (0.00%)
After hours: 04:01PM EDT
After hours: 04:01PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR211119C00085000 | 2021-10-01 10:21AM EDT | 85.00 | 5.73 | 11.00 | 12.70 | 0.00 | - | 30 | 33 | 42.46% |
| INGR211119C00090000 | 2021-09-23 2:29PM EDT | 90.00 | 2.35 | 7.40 | 9.10 | 0.00 | - | - | 12 | 45.44% |
| INGR211119C00095000 | 2021-10-18 12:49PM EDT | 95.00 | 4.33 | 3.60 | 4.40 | 0.00 | - | 3 | 186 | 30.40% |
| INGR211119C00100000 | 2021-10-19 3:40PM EDT | 100.00 | 1.54 | 1.30 | 4.90 | 0.00 | - | 32 | 129 | 55.52% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR211119P00065000 | 2021-09-23 10:26AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 133.11% |
| INGR211119P00075000 | 2021-09-20 11:47AM EDT | 75.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | - | 130 | 52.30% |
| INGR211119P00080000 | 2021-10-14 10:57AM EDT | 80.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 50.73% |
| INGR211119P00085000 | 2021-10-14 3:47PM EDT | 85.00 | 0.45 | 0.25 | 4.40 | 0.00 | - | 1 | 12 | 62.96% |
| INGR211119P00090000 | 2021-10-20 12:43PM EDT | 90.00 | 0.65 | 0.65 | 0.85 | -0.05 | -7.14% | 1 | 35 | 29.18% |
| INGR211119P00095000 | 2021-10-20 11:16AM EDT | 95.00 | 1.80 | 1.85 | 2.10 | -0.37 | -17.05% | 1 | 37 | 26.34% |
| INGR211119P00100000 | 2021-10-08 3:28PM EDT | 100.00 | 6.14 | 4.40 | 4.80 | 0.00 | - | 20 | 10 | 25.97% |
| INGR211119P00105000 | 2021-10-18 1:11PM EDT | 105.00 | 8.10 | 8.40 | 8.80 | 0.00 | - | 30 | 41 | 27.44% |
© 2021 Verizon Media. All rights reserved.
