Canada markets closed

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.97+0.26 (+0.23%)
At close: 04:00PM EST
115.00 +0.03 (+0.03%)
After hours: 06:49PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR240315C001050002024-02-20 9:36AM EST105.008.208.1012.900.00-4066.13%
INGR240315C001100002024-02-22 10:16AM EST110.006.505.106.20+1.50+30.00%12029.54%
INGR240315C001150002024-02-23 12:11PM EST115.001.831.752.00-1.17-39.00%320818.76%
INGR240315C001200002024-02-23 1:15PM EST120.000.300.150.45-0.15-33.33%135818.75%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR240315P000950002024-02-12 2:50PM EST95.000.220.000.750.00--253.91%
INGR240315P001000002024-02-12 2:50PM EST100.000.420.000.750.00--250.71%
INGR240315P001050002024-02-14 11:02AM EST105.000.790.000.250.00-21427.39%
INGR240315P001100002024-02-21 1:07PM EST110.000.490.250.500.00-12220.19%