INGR - Ingredion Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230616C00090000 | 2023-05-04 10:06AM EDT | 90.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| INGR230616C00100000 | 2023-05-09 10:27AM EDT | 100.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| INGR230616C00105000 | 2023-05-15 9:30AM EDT | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INGR230616C00110000 | 2023-05-25 11:00AM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| INGR230616C00115000 | 2023-05-24 12:45PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| INGR230616C00120000 | 2023-05-23 11:02AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230616P00100000 | 2023-04-27 3:44PM EDT | 100.00 | 1.68 | 0.05 | 1.20 | 0.00 | - | - | 8 | 41.99% |
| INGR230616P00105000 | 2023-05-23 2:25PM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| INGR230616P00110000 | 2023-05-23 3:02PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.