Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR221021C00060000 | 2022-10-04 3:50PM EDT | 60.00 | 23.70 | 18.20 | 22.70 | 0.00 | - | 2 | 0 | 158.94% |
| INGR221021C00070000 | 2022-05-17 11:50AM EDT | 70.00 | 24.58 | 14.30 | 18.40 | 0.00 | - | - | 18 | 169.36% |
| INGR221021C00075000 | 2022-02-18 10:35AM EDT | 75.00 | 15.80 | 11.00 | 14.50 | 0.00 | - | 1 | 1 | 155.62% |
| INGR221021C00080000 | 2022-10-05 3:55PM EDT | 80.00 | 3.30 | 1.85 | 2.90 | 0.00 | - | 1 | 39 | 40.55% |
| INGR221021C00085000 | 2022-10-06 3:58PM EDT | 85.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 6 | 149 | 32.91% |
| INGR221021C00090000 | 2022-10-06 2:26PM EDT | 90.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 41.11% |
| INGR221021C00095000 | 2022-09-02 3:07PM EDT | 95.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 10 | 43 | 60.84% |
| INGR221021C00100000 | 2022-09-12 1:24PM EDT | 100.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 81 | 52.73% |
| INGR221021C00105000 | 2022-08-15 11:36AM EDT | 105.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 139.16% |
| INGR221021C00110000 | 2022-07-21 9:35AM EDT | 110.00 | 0.45 | 0.00 | 4.00 | 0.00 | - | 3 | 127 | 144.19% |
| INGR221021C00130000 | 2022-02-28 10:30AM EDT | 130.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 200.39% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR221021P00050000 | 2022-05-23 3:58PM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 232.62% |
| INGR221021P00065000 | 2022-05-20 9:30AM EDT | 65.00 | 2.80 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 131.69% |
| INGR221021P00070000 | 2022-10-04 11:50AM EDT | 70.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 226 | 165 | 59.52% |
| INGR221021P00075000 | 2022-10-04 10:06AM EDT | 75.00 | 0.35 | 0.35 | 1.50 | 0.00 | - | 6 | 43 | 57.42% |
| INGR221021P00080000 | 2022-10-05 9:52AM EDT | 80.00 | 0.95 | 1.35 | 1.75 | 0.00 | - | 2 | 90 | 30.81% |
| INGR221021P00085000 | 2022-09-14 1:44PM EDT | 85.00 | 3.33 | 3.40 | 6.70 | 0.00 | - | 3 | 185 | 60.94% |
| INGR221021P00090000 | 2022-09-20 11:59AM EDT | 90.00 | 6.90 | 7.40 | 11.70 | 0.00 | - | 1 | 2 | 83.74% |
| INGR221021P00095000 | 2022-09-20 3:08PM EDT | 95.00 | 12.00 | 12.50 | 16.70 | 0.00 | - | 1 | 1 | 103.03% |
| INGR221021P00100000 | 2022-08-25 3:32PM EDT | 100.00 | 10.30 | 18.00 | 22.90 | 0.00 | - | 3 | 3 | 90.87% |
| INGR221021P00105000 | 2022-08-09 11:26AM EDT | 105.00 | 12.00 | 19.20 | 22.80 | 0.00 | - | 5 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
