Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230217C00095000 | 2023-01-30 3:22PM EST | 95.00 | 7.15 | 6.10 | 9.90 | 0.00 | - | 1 | 3 | 65.58% |
| INGR230217C00100000 | 2023-01-25 11:39AM EST | 100.00 | 3.50 | 3.30 | 5.80 | 0.00 | - | 1 | 35 | 52.93% |
| INGR230217C00105000 | 2023-01-27 1:25PM EST | 105.00 | 1.55 | 0.85 | 2.35 | 0.00 | - | 1 | 25 | 40.02% |
| INGR230217C00110000 | 2023-01-23 1:08PM EST | 110.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 14 | 77 | 53.54% |
| INGR230217C00115000 | 2023-01-18 11:50AM EST | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.20% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230217P00085000 | 2023-01-23 1:03PM EST | 85.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 8 | 103.81% |
| INGR230217P00090000 | 2023-01-05 11:09AM EST | 90.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 102 | 144 | 80.57% |
| INGR230217P00095000 | 2023-01-30 1:52PM EST | 95.00 | 0.63 | 0.00 | 3.10 | 0.00 | - | 3 | 16 | 71.19% |
| INGR230217P00100000 | 2023-01-17 3:06PM EST | 100.00 | 1.44 | 1.20 | 2.75 | 0.00 | - | 20 | 28 | 43.16% |
© 2023 Yahoo. All rights reserved.
