Canada markets closed

Ingredion Incorporated (INGR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
96.86-0.35 (-0.36%)
At close: 4:00PM EDT
96.86 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR211119C000850002021-10-01 10:21AM EDT85.005.7311.0012.700.00-303342.46%
INGR211119C000900002021-09-23 2:29PM EDT90.002.357.409.100.00--1245.44%
INGR211119C000950002021-10-18 12:49PM EDT95.004.333.604.400.00-318630.40%
INGR211119C001000002021-10-19 3:40PM EDT100.001.541.304.900.00-3212955.52%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR211119P000650002021-09-23 10:26AM EDT65.000.100.004.800.00--2133.11%
INGR211119P000750002021-09-20 11:47AM EDT75.000.800.000.500.00--13052.30%
INGR211119P000800002021-10-14 10:57AM EDT80.000.500.000.600.00-1550.73%
INGR211119P000850002021-10-14 3:47PM EDT85.000.450.254.400.00-11262.96%
INGR211119P000900002021-10-20 12:43PM EDT90.000.650.650.85-0.05-7.14%13529.18%
INGR211119P000950002021-10-20 11:16AM EDT95.001.801.852.10-0.37-17.05%13726.34%
INGR211119P001000002021-10-08 3:28PM EDT100.006.144.404.800.00-201025.97%
INGR211119P001050002021-10-18 1:11PM EDT105.008.108.408.800.00-304127.44%