Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR220715C00075000 | 2022-06-29 3:01PM EDT | 75.00 | 14.28 | 12.00 | 16.50 | +3.11 | +27.84% | 2 | 2 | 105.27% |
| INGR220715C00080000 | 2022-06-29 3:01PM EDT | 80.00 | 9.28 | 7.00 | 11.40 | -1.32 | -12.45% | 6 | 11 | 78.59% |
| INGR220715C00085000 | 2022-06-29 3:59PM EDT | 85.00 | 4.40 | 4.30 | 6.20 | -0.78 | -15.06% | 1 | 24 | 50.12% |
| INGR220715C00090000 | 2022-06-29 3:02PM EDT | 90.00 | 1.20 | 0.00 | 1.55 | -0.40 | -25.00% | 94 | 34 | 25.05% |
| INGR220715C00095000 | 2022-06-24 12:42PM EDT | 95.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 11 | 128 | 34.03% |
| INGR220715C00100000 | 2022-06-17 2:56PM EDT | 100.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 431 | 37.55% |
| INGR220715C00105000 | 2022-06-24 11:43AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 44 | 37.11% |
| INGR220715C00110000 | 2022-05-20 9:30AM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 112.48% |
| INGR220715C00120000 | 2021-12-17 4:30PM EDT | 120.00 | 0.83 | 0.90 | 3.80 | 0.00 | - | 1 | 1 | 137.55% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR220715P00065000 | 2022-04-28 2:29PM EDT | 65.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 967 | 967 | 119.68% |
| INGR220715P00070000 | 2022-02-04 12:34PM EDT | 70.00 | 1.55 | 1.45 | 2.60 | 0.00 | - | 20 | 20 | 126.71% |
| INGR220715P00075000 | 2022-06-02 1:24PM EDT | 75.00 | 0.49 | 0.00 | 1.55 | 0.00 | - | 1 | 31 | 72.66% |
| INGR220715P00080000 | 2022-06-23 12:27PM EDT | 80.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 2 | 47 | 54.88% |
| INGR220715P00085000 | 2022-06-24 1:56PM EDT | 85.00 | 1.30 | 0.05 | 0.95 | 0.00 | - | 2 | 25 | 34.99% |
| INGR220715P00090000 | 2022-06-09 2:34PM EDT | 90.00 | 2.25 | 2.40 | 2.85 | 0.00 | - | 2 | 18 | 33.25% |
| INGR220715P00095000 | 2022-06-02 2:27PM EDT | 95.00 | 4.50 | 4.50 | 8.70 | 0.00 | - | 9 | 13 | 70.02% |
| INGR220715P00100000 | 2022-06-21 2:57PM EDT | 100.00 | 14.40 | 9.10 | 13.90 | 0.00 | - | 3 | 21 | 52.32% |
© 2022 Yahoo. All rights reserved.
