Canada markets closed

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.31-0.30 (-0.33%)
At close: 04:00PM EDT
89.31 0.00 (0.00%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR220715C000750002022-06-29 3:01PM EDT75.0014.2812.0016.50+3.11+27.84%22105.27%
INGR220715C000800002022-06-29 3:01PM EDT80.009.287.0011.40-1.32-12.45%61178.59%
INGR220715C000850002022-06-29 3:59PM EDT85.004.404.306.20-0.78-15.06%12450.12%
INGR220715C000900002022-06-29 3:02PM EDT90.001.200.001.55-0.40-25.00%943425.05%
INGR220715C000950002022-06-24 12:42PM EDT95.000.300.000.700.00-1112834.03%
INGR220715C001000002022-06-17 2:56PM EDT100.000.100.000.250.00-143137.55%
INGR220715C001050002022-06-24 11:43AM EDT105.000.050.000.050.00-184437.11%
INGR220715C001100002022-05-20 9:30AM EDT110.000.500.004.800.00-225112.48%
INGR220715C001200002021-12-17 4:30PM EDT120.000.830.903.800.00-11137.55%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR220715P000650002022-04-28 2:29PM EDT65.000.450.001.850.00-967967119.68%
INGR220715P000700002022-02-04 12:34PM EDT70.001.551.452.600.00-2020126.71%
INGR220715P000750002022-06-02 1:24PM EDT75.000.490.001.550.00-13172.66%
INGR220715P000800002022-06-23 12:27PM EDT80.000.750.001.750.00-24754.88%
INGR220715P000850002022-06-24 1:56PM EDT85.001.300.050.950.00-22534.99%
INGR220715P000900002022-06-09 2:34PM EDT90.002.252.402.850.00-21833.25%
INGR220715P000950002022-06-02 2:27PM EDT95.004.504.508.700.00-91370.02%
INGR220715P001000002022-06-21 2:57PM EDT100.0014.409.1013.900.00-32152.32%