Canada markets closed

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.21+0.17 (+0.19%)
At close: 4:00PM EDT
88.21 -0.02 (-0.02%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR210820C000800002021-07-27 12:35PM EDT80.008.708.709.10-2.44-21.90%1141.90%
INGR210820C000850002021-07-20 2:47PM EDT85.004.983.205.000.00-3335.43%
INGR210820C000900002021-07-26 1:19PM EDT90.001.611.752.000.00-410130.77%
INGR210820C000950002021-07-27 10:52AM EDT95.000.450.350.90-0.22-32.84%215334.38%
INGR210820C001000002021-07-20 12:51PM EDT100.000.290.050.550.00-23140.77%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR210820P000750002021-07-12 1:29PM EDT75.000.300.200.350.00-2745.36%
INGR210820P000800002021-07-23 12:59PM EDT80.000.760.500.650.00-17237.45%
INGR210820P000850002021-07-27 9:31AM EDT85.001.551.351.60-1.10-41.51%46533.08%
INGR210820P000900002021-07-13 12:31PM EDT90.003.703.503.800.00-24830.88%
INGR210820P000950002021-07-08 10:31AM EDT95.005.256.307.600.00-6632.98%