Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.21+0.17 (+0.19%)
At close: 4:00PM EDT
88.21 -0.02 (-0.02%)
After hours: 04:03PM EDT
After hours: 04:03PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR210820C00080000 | 2021-07-27 12:35PM EDT | 80.00 | 8.70 | 8.70 | 9.10 | -2.44 | -21.90% | 1 | 1 | 41.90% |
| INGR210820C00085000 | 2021-07-20 2:47PM EDT | 85.00 | 4.98 | 3.20 | 5.00 | 0.00 | - | 3 | 3 | 35.43% |
| INGR210820C00090000 | 2021-07-26 1:19PM EDT | 90.00 | 1.61 | 1.75 | 2.00 | 0.00 | - | 4 | 101 | 30.77% |
| INGR210820C00095000 | 2021-07-27 10:52AM EDT | 95.00 | 0.45 | 0.35 | 0.90 | -0.22 | -32.84% | 2 | 153 | 34.38% |
| INGR210820C00100000 | 2021-07-20 12:51PM EDT | 100.00 | 0.29 | 0.05 | 0.55 | 0.00 | - | 2 | 31 | 40.77% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR210820P00075000 | 2021-07-12 1:29PM EDT | 75.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 7 | 45.36% |
| INGR210820P00080000 | 2021-07-23 12:59PM EDT | 80.00 | 0.76 | 0.50 | 0.65 | 0.00 | - | 1 | 72 | 37.45% |
| INGR210820P00085000 | 2021-07-27 9:31AM EDT | 85.00 | 1.55 | 1.35 | 1.60 | -1.10 | -41.51% | 4 | 65 | 33.08% |
| INGR210820P00090000 | 2021-07-13 12:31PM EDT | 90.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 2 | 48 | 30.88% |
| INGR210820P00095000 | 2021-07-08 10:31AM EDT | 95.00 | 5.25 | 6.30 | 7.60 | 0.00 | - | 6 | 6 | 32.98% |
© 2021 Verizon Media. All rights reserved.
