Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115C00085000 | 2024-03-27 10:17AM EDT | 85.00 | 34.11 | 29.00 | 33.20 | 0.00 | - | 1 | 1 | 48.08% |
| INGR241115C00095000 | 2023-12-19 11:43AM EDT | 95.00 | 16.95 | 17.50 | 21.40 | 0.00 | - | - | 1 | 27.66% |
| INGR241115C00100000 | 2023-12-21 12:03PM EDT | 100.00 | 12.58 | 13.50 | 16.40 | 0.00 | - | - | 1 | 22.47% |
| INGR241115C00105000 | 2023-12-06 2:44PM EDT | 105.00 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 13.07% |
| INGR241115C00110000 | 2024-04-25 11:39AM EDT | 110.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| INGR241115C00115000 | 2024-04-16 10:01AM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.20% |
| INGR241115C00120000 | 2024-04-22 1:38PM EDT | 120.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| INGR241115C00125000 | 2024-05-01 2:02PM EDT | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| INGR241115C00130000 | 2024-04-22 2:06PM EDT | 130.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| INGR241115C00140000 | 2024-04-02 3:40PM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115P00085000 | 2024-03-12 12:15PM EDT | 85.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 6 | 10 | 31.20% |
| INGR241115P00090000 | 2024-03-12 12:13PM EDT | 90.00 | 1.10 | 1.10 | 4.70 | 0.00 | - | 2 | 17 | 45.46% |
| INGR241115P00095000 | 2024-04-08 10:19AM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| INGR241115P00100000 | 2024-04-29 1:41PM EDT | 100.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| INGR241115P00105000 | 2024-04-15 12:20PM EDT | 105.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INGR241115P00110000 | 2024-03-18 10:54AM EDT | 110.00 | 4.60 | 4.80 | 7.60 | 0.00 | - | 28 | 28 | 29.19% |
| INGR241115P00115000 | 2024-04-01 2:07PM EDT | 115.00 | 5.20 | 6.20 | 6.90 | 0.00 | - | 1 | 12 | 19.45% |
© 2024 Yahoo. All rights reserved.