Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018C00100000 | 2024-03-13 11:54AM EDT | 100.00 | 20.00 | 13.80 | 15.80 | 0.00 | - | - | 1 | 20.24% |
| INGR241018C00115000 | 2024-03-04 10:30AM EDT | 115.00 | 9.12 | 6.00 | 7.40 | 0.00 | - | 2 | 2 | 24.62% |
| INGR241018C00120000 | 2024-04-18 11:33AM EDT | 120.00 | 3.60 | 2.75 | 4.30 | 0.00 | - | 2 | 9 | 21.09% |
| INGR241018C00125000 | 2024-05-02 3:08PM EDT | 125.00 | 2.72 | 2.20 | 2.50 | 0.00 | - | 7 | 28 | 19.86% |
| INGR241018C00130000 | 2024-02-20 1:22PM EDT | 130.00 | 2.57 | 1.90 | 2.75 | 0.00 | - | - | 2 | 25.15% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018P00095000 | 2024-04-19 12:45PM EDT | 95.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | 4 | 4 | 24.73% |
| INGR241018P00100000 | 2024-04-23 12:54PM EDT | 100.00 | 1.55 | 1.30 | 1.70 | 0.00 | - | - | 27 | 22.74% |
| INGR241018P00105000 | 2024-04-24 2:47PM EDT | 105.00 | 2.30 | 2.20 | 2.55 | 0.00 | - | - | 7 | 20.94% |
| INGR241018P00115000 | 2024-05-03 11:09AM EDT | 115.00 | 5.80 | 3.60 | 5.90 | +5.80 | - | 12 | 0 | 18.35% |
© 2024 Yahoo. All rights reserved.