Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719C00095000 | 2024-03-27 2:23PM EDT | 95.00 | 23.62 | 17.20 | 20.30 | 0.00 | - | 7 | 7 | 34.16% |
| INGR240719C00105000 | 2024-02-12 4:47PM EDT | 105.00 | 8.73 | 13.50 | 16.00 | 0.00 | - | 1 | 7 | 52.80% |
| INGR240719C00110000 | 2024-04-15 11:11AM EDT | 110.00 | 4.90 | 6.80 | 8.40 | 0.00 | - | 1 | 39 | 28.88% |
| INGR240719C00115000 | 2024-04-15 1:08PM EDT | 115.00 | 2.63 | 3.70 | 5.80 | 0.00 | - | 6 | 134 | 28.89% |
| INGR240719C00120000 | 2024-04-24 2:27PM EDT | 120.00 | 2.23 | 1.70 | 2.25 | 0.00 | - | 1 | 39 | 20.90% |
| INGR240719C00125000 | 2024-04-17 10:43AM EDT | 125.00 | 0.70 | 0.55 | 1.10 | 0.00 | - | 1 | 176 | 20.73% |
| INGR240719C00130000 | 2024-05-01 1:16PM EDT | 130.00 | 0.25 | 0.10 | 1.10 | -0.55 | -68.75% | 1 | 9 | 26.12% |
| INGR240719C00135000 | 2024-03-20 11:06AM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 27.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719P00090000 | 2024-04-03 3:15PM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.71% |
| INGR240719P00100000 | 2024-04-11 3:54PM EDT | 100.00 | 1.05 | 0.35 | 0.75 | 0.00 | - | 11 | 50 | 24.78% |
| INGR240719P00105000 | 2024-04-26 1:41PM EDT | 105.00 | 1.25 | 0.90 | 1.30 | 0.00 | - | 18 | 135 | 22.14% |
| INGR240719P00110000 | 2024-04-26 11:24AM EDT | 110.00 | 2.30 | 1.95 | 2.45 | 0.00 | - | 1 | 4 | 20.47% |
| INGR240719P00115000 | 2024-04-11 10:23AM EDT | 115.00 | 4.10 | 3.80 | 4.40 | -1.40 | -25.45% | 1 | 2 | 19.00% |
© 2024 Yahoo. All rights reserved.