Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00110000 | 2024-05-02 1:39PM EDT | 110.00 | 6.20 | 5.30 | 6.10 | 0.00 | - | 1 | 8 | 41.09% |
INGR240517C00115000 | 2024-05-02 3:59PM EDT | 115.00 | 3.00 | 1.55 | 2.75 | 0.00 | - | 7 | 49 | 35.72% |
INGR240517C00120000 | 2024-05-01 2:31PM EDT | 120.00 | 0.74 | 0.60 | 0.95 | 0.00 | - | 6 | 139 | 34.08% |
INGR240517C00125000 | 2024-04-03 9:31AM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517P00100000 | 2024-04-11 12:55PM EDT | 100.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 10 | 50.59% |
INGR240517P00105000 | 2024-05-03 12:56PM EDT | 105.00 | 0.48 | 0.35 | 0.65 | -0.17 | -26.15% | 1 | 5 | 44.92% |
INGR240517P00110000 | 2024-05-03 12:56PM EDT | 110.00 | 1.19 | 0.90 | 1.35 | -0.11 | -8.46% | 1 | 48 | 38.33% |
INGR240517P00115000 | 2024-04-30 1:53PM EDT | 115.00 | 2.90 | 2.75 | 5.50 | 0.00 | - | 1 | 9 | 63.60% |