Canada markets closed

Ingredion Incorporated (INGR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
102.24+1.00 (+0.99%)
At close: 04:00PM EST
102.56 +0.32 (+0.31%)
After hours: 06:26PM EST
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230721C000750002023-01-19 9:30AM EST75.0029.2026.0030.700.00-1053.61%
INGR230721C000950002023-01-10 10:51AM EST95.009.1010.1012.200.00-204630.29%
INGR230721C001000002023-01-20 1:38PM EST100.006.706.509.200.00-88929.38%
INGR230721C001050002023-01-18 1:43PM EST105.006.173.905.900.00-1625.68%
INGR230721C001100002023-02-01 11:31AM EST110.003.252.303.200.00-243822.10%
INGR230721C001150002023-01-18 11:29AM EST115.002.901.152.000.00-182822.07%
INGR230721C001200002023-01-17 1:12PM EST120.001.800.002.450.00-22228.54%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230721P000700002022-12-30 12:04PM EST70.000.850.003.200.00-1159.81%
INGR230721P000800002023-01-25 2:32PM EST80.000.800.703.500.00-1546.28%
INGR230721P000850002022-12-14 11:18AM EST85.002.401.152.050.00-3331.04%
INGR230721P000900002022-11-22 9:35AM EST90.004.602.603.700.00--2632.58%
INGR230721P000950002023-01-17 11:37AM EST95.002.552.954.100.00-92726.82%
INGR230721P001000002023-02-03 12:32PM EST100.004.803.805.90+0.10+2.13%103125.48%
INGR230721P001050002022-12-07 2:29PM EST105.0010.008.5010.900.00--633.80%
INGR230721P001150002022-12-16 9:34AM EST115.0018.6013.7016.500.00-4429.58%