Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230721C00075000 | 2023-01-19 9:30AM EST | 75.00 | 29.20 | 26.00 | 30.70 | 0.00 | - | 1 | 0 | 53.61% |
| INGR230721C00095000 | 2023-01-10 10:51AM EST | 95.00 | 9.10 | 10.10 | 12.20 | 0.00 | - | 20 | 46 | 30.29% |
| INGR230721C00100000 | 2023-01-20 1:38PM EST | 100.00 | 6.70 | 6.50 | 9.20 | 0.00 | - | 8 | 89 | 29.38% |
| INGR230721C00105000 | 2023-01-18 1:43PM EST | 105.00 | 6.17 | 3.90 | 5.90 | 0.00 | - | 1 | 6 | 25.68% |
| INGR230721C00110000 | 2023-02-01 11:31AM EST | 110.00 | 3.25 | 2.30 | 3.20 | 0.00 | - | 2 | 438 | 22.10% |
| INGR230721C00115000 | 2023-01-18 11:29AM EST | 115.00 | 2.90 | 1.15 | 2.00 | 0.00 | - | 18 | 28 | 22.07% |
| INGR230721C00120000 | 2023-01-17 1:12PM EST | 120.00 | 1.80 | 0.00 | 2.45 | 0.00 | - | 2 | 22 | 28.54% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230721P00070000 | 2022-12-30 12:04PM EST | 70.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 59.81% |
| INGR230721P00080000 | 2023-01-25 2:32PM EST | 80.00 | 0.80 | 0.70 | 3.50 | 0.00 | - | 1 | 5 | 46.28% |
| INGR230721P00085000 | 2022-12-14 11:18AM EST | 85.00 | 2.40 | 1.15 | 2.05 | 0.00 | - | 3 | 3 | 31.04% |
| INGR230721P00090000 | 2022-11-22 9:35AM EST | 90.00 | 4.60 | 2.60 | 3.70 | 0.00 | - | - | 26 | 32.58% |
| INGR230721P00095000 | 2023-01-17 11:37AM EST | 95.00 | 2.55 | 2.95 | 4.10 | 0.00 | - | 9 | 27 | 26.82% |
| INGR230721P00100000 | 2023-02-03 12:32PM EST | 100.00 | 4.80 | 3.80 | 5.90 | +0.10 | +2.13% | 10 | 31 | 25.48% |
| INGR230721P00105000 | 2022-12-07 2:29PM EST | 105.00 | 10.00 | 8.50 | 10.90 | 0.00 | - | - | 6 | 33.80% |
| INGR230721P00115000 | 2022-12-16 9:34AM EST | 115.00 | 18.60 | 13.70 | 16.50 | 0.00 | - | 4 | 4 | 29.58% |
© 2023 Yahoo. All rights reserved.
