Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230120C00065000 | 2022-09-09 2:53PM EDT | 65.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INGR230120C00070000 | 2022-09-08 2:46PM EDT | 70.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INGR230120C00085000 | 2022-09-23 11:53AM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INGR230120C00090000 | 2022-09-19 2:36PM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| INGR230120C00095000 | 2022-09-12 10:59AM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INGR230120C00100000 | 2022-09-27 9:30AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INGR230120C00105000 | 2022-09-22 9:31AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INGR230120C00110000 | 2022-07-14 9:37AM EDT | 110.00 | 0.58 | 0.05 | 1.45 | 0.00 | - | - | 1 | 44.02% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230120P00070000 | 2022-09-09 11:11AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INGR230120P00080000 | 2022-09-15 2:01PM EDT | 80.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| INGR230120P00085000 | 2022-07-08 12:37PM EDT | 85.00 | 5.95 | 1.45 | 4.60 | 0.00 | - | 1 | 1 | 18.38% |
| INGR230120P00090000 | 2022-09-23 3:57PM EDT | 90.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INGR230120P00100000 | 2022-08-25 3:32PM EDT | 100.00 | 11.00 | 18.10 | 23.00 | 0.00 | - | 3 | 3 | 62.50% |
© 2022 Yahoo. All rights reserved.
