Canada markets open in 7 hours 26 minutes

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.88+0.09 (+0.11%)
At close: 04:00PM EDT
82.88 -0.01 (-0.01%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230120C000650002022-09-09 2:53PM EDT65.0022.100.000.000.00-100.00%
INGR230120C000700002022-09-08 2:46PM EDT70.0016.300.000.000.00--00.00%
INGR230120C000850002022-09-23 11:53AM EDT85.002.700.000.000.00-301.56%
INGR230120C000900002022-09-19 2:36PM EDT90.002.200.000.000.00--03.13%
INGR230120C000950002022-09-12 10:59AM EDT95.001.750.000.000.00-506.25%
INGR230120C001000002022-09-27 9:30AM EDT100.000.600.000.000.00-1006.25%
INGR230120C001050002022-09-22 9:31AM EDT105.000.450.000.000.00-3012.50%
INGR230120C001100002022-07-14 9:37AM EDT110.000.580.051.450.00--144.02%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230120P000700002022-09-09 11:11AM EDT70.001.100.000.000.00-1006.25%
INGR230120P000800002022-09-15 2:01PM EDT80.003.610.000.000.00-401.56%
INGR230120P000850002022-07-08 12:37PM EDT85.005.951.454.600.00-1118.38%
INGR230120P000900002022-09-23 3:57PM EDT90.0011.300.000.000.00-100.00%
INGR230120P001000002022-08-25 3:32PM EDT100.0011.0018.1023.000.00-3362.50%