FED SAYS U.S. ECONOMY MAKING PROGRESS AS CENTRAL BANK MULLS PULLBACK

The FOMC is keeping its benchmark interest rate in the range of 0% to 0.25%

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

88.78+0.57 (+0.65%)

At close: 4:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul. 28, 2021	88.51	89.14	87.50	88.78	88.78	256,300
Jul. 27, 2021	88.11	88.62	87.56	88.21	88.21	256,800
Jul. 26, 2021	87.41	88.11	87.02	88.04	88.04	190,600
Jul. 23, 2021	87.11	87.56	86.47	87.28	87.28	164,300
Jul. 22, 2021	87.59	87.71	86.32	86.66	86.66	215,300
Jul. 21, 2021	88.64	89.29	87.72	87.99	87.99	209,500
Jul. 20, 2021	86.37	88.95	86.01	88.11	88.11	424,700
Jul. 19, 2021	86.71	87.05	84.85	86.07	86.07	330,100
Jul. 16, 2021	88.50	88.81	87.21	87.31	87.31	260,600
Jul. 15, 2021	88.06	88.46	87.78	88.29	88.29	206,200
Jul. 14, 2021	87.71	88.95	87.25	88.28	88.28	323,100
Jul. 13, 2021	89.85	90.27	87.44	87.71	87.71	376,100
Jul. 12, 2021	92.87	92.87	89.93	90.24	90.24	488,900
Jul. 09, 2021	92.58	93.97	92.58	93.28	93.28	368,800
Jul. 08, 2021	92.27	92.71	91.40	92.06	92.06	668,200
Jul. 07, 2021	91.40	92.98	91.06	92.82	92.82	581,300
Jul. 06, 2021	91.47	91.88	90.44	91.55	91.55	1,081,300
Jul. 02, 2021	90.77	91.88	89.99	91.44	91.44	610,000
Jul. 01, 2021	90.79	91.57	90.63	90.99	90.99	456,300
Jun. 30, 2021	89.22	90.58	89.22	90.50	90.50	741,900
Jun. 30, 2021	0.64 Dividend
Jun. 29, 2021	90.02	90.46	89.60	89.99	89.35	458,900
Jun. 28, 2021	90.88	90.88	89.73	90.00	89.36	293,500
Jun. 25, 2021	90.59	91.07	90.10	90.80	90.15	473,400
Jun. 24, 2021	90.25	90.91	89.28	90.59	89.95	364,000
Jun. 23, 2021	90.70	90.81	89.90	90.03	89.39	233,000
Jun. 22, 2021	90.81	91.28	89.97	90.61	89.97	196,900
Jun. 21, 2021	90.49	91.01	90.08	90.86	90.21	228,800
Jun. 18, 2021	90.91	91.23	89.55	89.99	89.35	609,800
Jun. 17, 2021	92.79	92.80	91.00	91.44	90.79	418,600
Jun. 16, 2021	94.42	94.65	92.78	92.80	92.14	306,800
Jun. 15, 2021	94.44	94.67	93.50	94.42	93.75	233,800
Jun. 14, 2021	94.38	94.66	93.71	94.28	93.61	401,900
Jun. 11, 2021	95.28	95.28	94.01	94.57	93.90	643,900
Jun. 10, 2021	95.82	96.07	94.87	95.12	94.44	228,500
Jun. 09, 2021	95.72	96.04	95.37	95.52	94.84	177,500
Jun. 08, 2021	96.54	96.57	95.46	95.94	95.26	220,100
Jun. 07, 2021	96.37	96.54	95.15	96.18	95.50	411,500
Jun. 04, 2021	96.86	96.96	96.09	96.36	95.67	307,900
Jun. 03, 2021	97.09	97.12	95.94	96.56	95.87	225,500
Jun. 02, 2021	97.19	97.61	96.36	97.13	96.44	300,400
Jun. 01, 2021	95.47	96.87	95.18	96.72	96.03	264,700
May 28, 2021	94.86	95.33	93.81	94.93	94.25	291,800
May 27, 2021	95.72	96.30	94.70	94.75	94.08	483,200
May 26, 2021	95.26	95.72	93.97	95.49	94.81	326,500
May 25, 2021	96.00	96.36	95.23	95.23	94.55	205,500
May 24, 2021	95.49	96.37	95.35	96.03	95.35	243,800
May 21, 2021	95.48	95.89	94.82	95.41	94.73	392,400
May 20, 2021	95.51	95.76	94.38	95.03	94.35	297,600
May 19, 2021	96.40	96.50	95.07	95.68	95.00	271,300
May 18, 2021	97.69	97.86	96.88	96.92	96.23	307,900
May 17, 2021	96.64	98.05	95.59	97.59	96.90	492,900
May 14, 2021	96.77	97.12	96.00	96.73	96.04	228,500
May 13, 2021	94.76	97.16	94.43	96.55	95.86	370,700
May 12, 2021	95.44	95.98	94.82	95.00	94.32	430,800
May 11, 2021	94.94	95.87	94.70	95.45	94.77	433,000
May 10, 2021	95.55	96.94	95.34	95.34	94.66	272,400
May 07, 2021	93.34	95.11	93.08	94.92	94.24	549,100
May 06, 2021	92.12	94.20	91.82	93.94	93.27	370,200
May 05, 2021	92.34	92.34	90.89	91.84	91.19	633,200
May 04, 2021	93.52	94.53	90.34	93.67	93.00	845,300
May 03, 2021	93.65	95.00	93.55	94.46	93.79	484,100
Apr. 30, 2021	93.11	93.81	92.52	93.41	92.75	400,000
Apr. 29, 2021	94.10	94.44	92.67	93.28	92.62	214,200
Apr. 28, 2021	93.33	93.90	93.01	93.31	92.65	382,200
Apr. 27, 2021	91.94	93.62	91.74	93.15	92.49	313,500
Apr. 26, 2021	93.26	93.35	92.04	92.25	91.59	352,200
Apr. 23, 2021	92.15	93.20	91.29	92.86	92.20	255,300
Apr. 22, 2021	93.06	93.17	92.11	92.16	91.50	237,800
Apr. 21, 2021	91.95	93.33	91.49	92.83	92.17	418,000
Apr. 20, 2021	92.75	93.01	91.62	92.21	91.55	512,400
Apr. 19, 2021	93.47	94.37	92.20	92.75	92.09	306,300
Apr. 16, 2021	92.30	93.18	91.82	92.96	92.30	259,300
Apr. 15, 2021	91.84	92.20	91.11	91.91	91.26	257,500
Apr. 14, 2021	90.69	91.57	90.05	91.27	90.62	287,200
Apr. 13, 2021	90.26	90.74	89.99	90.33	89.69	191,400
Apr. 12, 2021	91.42	91.65	90.46	90.70	90.05	236,500
Apr. 09, 2021	90.69	90.97	89.81	90.40	89.76	253,100
Apr. 08, 2021	89.54	90.65	89.16	90.48	89.84	314,000
Apr. 07, 2021	90.60	90.60	89.81	90.07	89.43	257,500
Apr. 06, 2021	90.10	90.70	89.79	90.20	89.56	596,800
Apr. 05, 2021	90.37	90.59	89.83	90.17	89.53	196,700
Apr. 01, 2021	90.22	90.64	89.08	90.21	89.57	298,800
Mar. 31, 2021	91.49	92.05	89.92	89.92	89.28	438,400
Mar. 31, 2021	0.64 Dividend
Mar. 30, 2021	92.15	92.69	91.54	92.19	90.90	317,300
Mar. 29, 2021	92.49	93.33	90.93	91.78	90.49	527,200
Mar. 26, 2021	90.88	92.99	90.76	92.78	91.48	488,700
Mar. 25, 2021	89.71	91.03	89.40	90.88	89.61	355,500
Mar. 24, 2021	88.40	90.96	88.40	89.65	88.39	435,300
Mar. 23, 2021	89.93	90.63	87.97	88.23	86.99	543,400
Mar. 22, 2021	89.67	90.39	88.63	90.21	88.95	628,900
Mar. 19, 2021	91.55	91.60	89.51	89.90	88.64	1,302,200
Mar. 18, 2021	92.35	92.62	90.93	91.29	90.01	256,700
Mar. 17, 2021	92.01	92.40	91.12	92.40	91.11	281,800
Mar. 16, 2021	92.16	92.88	91.11	92.03	90.74	239,500
Mar. 15, 2021	92.91	93.66	92.02	92.56	91.26	360,200
Mar. 12, 2021	92.56	92.89	91.97	92.35	91.06	308,600
Mar. 11, 2021	91.58	92.97	90.03	92.37	91.08	297,600
Mar. 10, 2021	90.74	91.81	89.66	91.40	90.12	510,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,230.40+57.05(+0.28%)

S&P 5004,400.64-0.82(-0.02%)

DOW34,930.93-127.59(-0.36%)

CAD/USD0.8024+0.0039(+0.48%)

CRUDE OIL73.16+0.77(+1.06%)

BTC-CAD49,832.39+326.11(+0.66%)

FED SAYS U.S. ECONOMY MAKING PROGRESS AS CENTRAL BANK MULLS PULLBACK

Ingredion Incorporated (INGR)

S&P/TSX
20,230.40
+57.05(+0.28%)

S&P 500
4,400.64
-0.82(-0.02%)

DOW
34,930.93
-127.59(-0.36%)

CAD/USD
0.8024
+0.0039(+0.48%)

CRUDE OIL
73.16
+0.77(+1.06%)

BTC-CAD
49,832.39
+326.11(+0.66%)