Canada markets open in 4 hours 37 minutes

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.78+0.57 (+0.65%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 28, 202188.5189.1487.5088.7888.78256,300
Jul. 27, 202188.1188.6287.5688.2188.21256,800
Jul. 26, 202187.4188.1187.0288.0488.04190,600
Jul. 23, 202187.1187.5686.4787.2887.28164,300
Jul. 22, 202187.5987.7186.3286.6686.66215,300
Jul. 21, 202188.6489.2987.7287.9987.99209,500
Jul. 20, 202186.3788.9586.0188.1188.11424,700
Jul. 19, 202186.7187.0584.8586.0786.07330,100
Jul. 16, 202188.5088.8187.2187.3187.31260,600
Jul. 15, 202188.0688.4687.7888.2988.29206,200
Jul. 14, 202187.7188.9587.2588.2888.28323,100
Jul. 13, 202189.8590.2787.4487.7187.71376,100
Jul. 12, 202192.8792.8789.9390.2490.24488,900
Jul. 09, 202192.5893.9792.5893.2893.28368,800
Jul. 08, 202192.2792.7191.4092.0692.06668,200
Jul. 07, 202191.4092.9891.0692.8292.82581,300
Jul. 06, 202191.4791.8890.4491.5591.551,081,300
Jul. 02, 202190.7791.8889.9991.4491.44610,000
Jul. 01, 202190.7991.5790.6390.9990.99456,300
Jun. 30, 202189.2290.5889.2290.5090.50741,900
Jun. 30, 20210.64 Dividend
Jun. 29, 202190.0290.4689.6089.9989.35458,900
Jun. 28, 202190.8890.8889.7390.0089.36293,500
Jun. 25, 202190.5991.0790.1090.8090.15473,400
Jun. 24, 202190.2590.9189.2890.5989.95364,000
Jun. 23, 202190.7090.8189.9090.0389.39233,000
Jun. 22, 202190.8191.2889.9790.6189.97196,900
Jun. 21, 202190.4991.0190.0890.8690.21228,800
Jun. 18, 202190.9191.2389.5589.9989.35609,800
Jun. 17, 202192.7992.8091.0091.4490.79418,600
Jun. 16, 202194.4294.6592.7892.8092.14306,800
Jun. 15, 202194.4494.6793.5094.4293.75233,800
Jun. 14, 202194.3894.6693.7194.2893.61401,900
Jun. 11, 202195.2895.2894.0194.5793.90643,900
Jun. 10, 202195.8296.0794.8795.1294.44228,500
Jun. 09, 202195.7296.0495.3795.5294.84177,500
Jun. 08, 202196.5496.5795.4695.9495.26220,100
Jun. 07, 202196.3796.5495.1596.1895.50411,500
Jun. 04, 202196.8696.9696.0996.3695.67307,900
Jun. 03, 202197.0997.1295.9496.5695.87225,500
Jun. 02, 202197.1997.6196.3697.1396.44300,400
Jun. 01, 202195.4796.8795.1896.7296.03264,700
May 28, 202194.8695.3393.8194.9394.25291,800
May 27, 202195.7296.3094.7094.7594.08483,200
May 26, 202195.2695.7293.9795.4994.81326,500
May 25, 202196.0096.3695.2395.2394.55205,500
May 24, 202195.4996.3795.3596.0395.35243,800
May 21, 202195.4895.8994.8295.4194.73392,400
May 20, 202195.5195.7694.3895.0394.35297,600
May 19, 202196.4096.5095.0795.6895.00271,300
May 18, 202197.6997.8696.8896.9296.23307,900
May 17, 202196.6498.0595.5997.5996.90492,900
May 14, 202196.7797.1296.0096.7396.04228,500
May 13, 202194.7697.1694.4396.5595.86370,700
May 12, 202195.4495.9894.8295.0094.32430,800
May 11, 202194.9495.8794.7095.4594.77433,000
May 10, 202195.5596.9495.3495.3494.66272,400
May 07, 202193.3495.1193.0894.9294.24549,100
May 06, 202192.1294.2091.8293.9493.27370,200
May 05, 202192.3492.3490.8991.8491.19633,200
May 04, 202193.5294.5390.3493.6793.00845,300
May 03, 202193.6595.0093.5594.4693.79484,100
Apr. 30, 202193.1193.8192.5293.4192.75400,000
Apr. 29, 202194.1094.4492.6793.2892.62214,200
Apr. 28, 202193.3393.9093.0193.3192.65382,200
Apr. 27, 202191.9493.6291.7493.1592.49313,500
Apr. 26, 202193.2693.3592.0492.2591.59352,200
Apr. 23, 202192.1593.2091.2992.8692.20255,300
Apr. 22, 202193.0693.1792.1192.1691.50237,800
Apr. 21, 202191.9593.3391.4992.8392.17418,000
Apr. 20, 202192.7593.0191.6292.2191.55512,400
Apr. 19, 202193.4794.3792.2092.7592.09306,300
Apr. 16, 202192.3093.1891.8292.9692.30259,300
Apr. 15, 202191.8492.2091.1191.9191.26257,500
Apr. 14, 202190.6991.5790.0591.2790.62287,200
Apr. 13, 202190.2690.7489.9990.3389.69191,400
Apr. 12, 202191.4291.6590.4690.7090.05236,500
Apr. 09, 202190.6990.9789.8190.4089.76253,100
Apr. 08, 202189.5490.6589.1690.4889.84314,000
Apr. 07, 202190.6090.6089.8190.0789.43257,500
Apr. 06, 202190.1090.7089.7990.2089.56596,800
Apr. 05, 202190.3790.5989.8390.1789.53196,700
Apr. 01, 202190.2290.6489.0890.2189.57298,800
Mar. 31, 202191.4992.0589.9289.9289.28438,400
Mar. 31, 20210.64 Dividend
Mar. 30, 202192.1592.6991.5492.1990.90317,300
Mar. 29, 202192.4993.3390.9391.7890.49527,200
Mar. 26, 202190.8892.9990.7692.7891.48488,700
Mar. 25, 202189.7191.0389.4090.8889.61355,500
Mar. 24, 202188.4090.9688.4089.6588.39435,300
Mar. 23, 202189.9390.6387.9788.2386.99543,400
Mar. 22, 202189.6790.3988.6390.2188.95628,900
Mar. 19, 202191.5591.6089.5189.9088.641,302,200
Mar. 18, 202192.3592.6290.9391.2990.01256,700
Mar. 17, 202192.0192.4091.1292.4091.11281,800
Mar. 16, 202192.1692.8891.1192.0390.74239,500
Mar. 15, 202192.9193.6692.0292.5691.26360,200
Mar. 12, 202192.5692.8991.9792.3591.06308,600
Mar. 11, 202191.5892.9790.0392.3791.08297,600
Mar. 10, 202190.7491.8189.6691.4090.12510,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...