Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN250117C00005000 | 2024-04-26 2:26PM EDT | 5.00 | 2.78 | 4.30 | 5.80 | 0.00 | - | 1 | 2 | 133.01% |
| INGN250117C00010000 | 2024-05-16 9:54AM EDT | 10.00 | 2.00 | 1.90 | 2.15 | 0.00 | - | - | 3 | 86.96% |
| INGN250117C00012500 | 2024-04-23 10:11AM EDT | 12.50 | 0.98 | 1.35 | 1.45 | 0.00 | - | 3 | 500 | 86.23% |
| INGN250117C00015000 | 2024-05-16 2:26PM EDT | 15.00 | 1.06 | 0.45 | 1.05 | 0.00 | - | 373 | 1,203 | 76.56% |
| INGN250117C00017500 | 2024-05-14 1:56PM EDT | 17.50 | 0.80 | 0.65 | 0.80 | 0.00 | - | - | 10 | 86.52% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN250117P00007500 | 2024-04-15 11:10AM EDT | 7.50 | 2.22 | 1.35 | 1.45 | 0.00 | - | - | 20 | 75.93% |
| INGN250117P00010000 | 2024-04-15 11:49AM EDT | 10.00 | 4.00 | 2.85 | 4.30 | 0.00 | - | 10 | 30 | 98.49% |
© 2024 Yahoo. All rights reserved.