Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240920C00002500 | 2024-02-06 12:35PM EDT | 2.50 | 5.00 | 5.00 | 5.40 | 0.00 | - | - | 3 | 0.00% |
| INGN240920C00005000 | 2024-05-13 10:49AM EDT | 5.00 | 4.23 | 3.90 | 4.20 | 0.00 | - | 1 | 16 | 93.16% |
| INGN240920C00007500 | 2024-05-17 10:24AM EDT | 7.50 | 2.45 | 2.25 | 2.40 | 0.00 | - | 4 | 172 | 86.13% |
| INGN240920C00010000 | 2024-05-17 10:34AM EDT | 10.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 127 | 84.67% |
| INGN240920C00012500 | 2024-05-09 1:49PM EDT | 12.50 | 0.70 | 0.65 | 0.80 | 0.00 | - | 5 | 48 | 86.04% |
| INGN240920C00015000 | 2024-05-09 10:23AM EDT | 15.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 10 | 32 | 90.63% |
| INGN240920C00017500 | 2024-05-17 12:13PM EDT | 17.50 | 0.40 | 0.15 | 0.40 | 0.00 | - | 5 | 6 | 89.84% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240920P00002500 | 2024-01-31 12:06PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INGN240920P00005000 | 2024-05-17 12:06PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 63 | 84.77% |
| INGN240920P00007500 | 2024-03-11 3:14PM EDT | 7.50 | 1.95 | 1.65 | 1.75 | 0.00 | - | 6 | 12 | 124.02% |
| INGN240920P00010000 | 2024-02-13 11:07AM EDT | 10.00 | 3.50 | 3.70 | 4.20 | 0.00 | - | - | 20 | 157.52% |
| INGN240920P00015000 | 2024-05-17 10:51AM EDT | 15.00 | 6.28 | 5.50 | 7.30 | 0.00 | - | 53 | 53 | 67.97% |
© 2024 Yahoo. All rights reserved.