Canada markets closed

Voya US Stock Index Port I (INGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.86-0.30 (-1.57%)
At close: 06:45PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202419.1619.1619.1619.1619.16-
Apr 26, 202419.0919.0919.0919.0919.09-
Apr 25, 202418.9018.9018.9018.9018.90-
Apr 24, 202418.9918.9918.9918.9918.99-
Apr 23, 202418.9818.9818.9818.9818.98-
Apr 22, 202418.7618.7618.7618.7618.76-
Apr 19, 202418.6018.6018.6018.6018.60-
Apr 18, 202418.7618.7618.7618.7618.76-
Apr 17, 202418.8018.8018.8018.8018.80-
Apr 16, 202418.9118.9118.9118.9118.91-
Apr 15, 202418.9518.9518.9518.9518.95-
Apr 12, 202419.1819.1819.1819.1819.18-
Apr 11, 202419.4619.4619.4619.4619.46-
Apr 10, 202419.3219.3219.3219.3219.32-
Apr 09, 202419.5019.5019.5019.5019.50-
Apr 08, 202419.4719.4719.4719.4719.47-
Apr 05, 202419.4819.4819.4819.4819.48-
Apr 04, 202419.2719.2719.2719.2719.27-
Apr 03, 202419.5019.5019.5019.5019.50-
Apr 02, 202419.4819.4819.4819.4819.48-
Apr 01, 202419.6219.6219.6219.6219.62-
Mar 28, 202419.6619.6619.6619.6619.66-
Mar 27, 202419.6419.6419.6419.6419.64-
Mar 26, 202419.4719.4719.4719.4719.47-
Mar 25, 202419.5319.5319.5319.5319.53-
Mar 22, 202419.5919.5919.5919.5919.59-
Mar 21, 202419.6119.6119.6119.6119.61-
Mar 20, 202419.5519.5519.5519.5519.55-
Mar 19, 202419.3819.3819.3819.3819.38-
Mar 18, 202419.2719.2719.2719.2719.27-
Mar 15, 202419.1419.1419.1419.1419.14-
Mar 14, 202419.2719.2719.2719.2719.27-
Mar 13, 202419.3619.3619.3619.3619.36-
Mar 12, 202419.3619.3619.3619.3619.36-
Mar 11, 202419.1619.1619.1619.1619.16-
Mar 08, 202419.1619.1619.1619.1619.16-
Mar 07, 202419.2919.2919.2919.2919.29-
Mar 06, 202419.0919.0919.0919.0919.09-
Mar 05, 202418.9918.9918.9918.9918.99-
Mar 04, 202419.1919.1919.1919.1919.19-
Mar 01, 202419.2119.2119.2119.2119.21-
Feb 29, 202419.0519.0519.0519.0519.05-
Feb 28, 202418.9518.9518.9518.9518.95-
Feb 27, 202418.9818.9818.9818.9818.98-
Feb 26, 202418.9518.9518.9518.9518.95-
Feb 23, 202419.0219.0219.0219.0219.02-
Feb 22, 202419.0119.0119.0119.0119.01-
Feb 21, 202418.6218.6218.6218.6218.62-
Feb 20, 202418.5918.5918.5918.5918.59-
Feb 16, 202418.7118.7118.7118.7118.71-
Feb 15, 202418.7918.7918.7918.7918.79-
Feb 14, 202418.6818.6818.6818.6818.68-
Feb 13, 202418.5018.5018.5018.5018.50-
Feb 12, 202418.7618.7618.7618.7618.76-
Feb 09, 202418.7718.7718.7718.7718.77-
Feb 08, 202418.6618.6618.6618.6618.66-
Feb 07, 202418.6518.6518.6518.6518.65-
Feb 06, 202418.5018.5018.5018.5018.50-
Feb 05, 202418.4618.4618.4618.4618.46-
Feb 02, 202418.5218.5218.5218.5218.52-
Feb 01, 202418.3218.3218.3218.3218.32-
Jan 31, 202418.0918.0918.0918.0918.09-
Jan 30, 202418.3918.3918.3918.3918.39-
Jan 29, 202418.4018.4018.4018.4018.40-
Jan 26, 202418.2618.2618.2618.2618.26-
Jan 25, 202418.2718.2718.2718.2718.27-
Jan 24, 202418.1818.1818.1818.1818.18-
Jan 23, 202418.1618.1618.1618.1618.16-
Jan 22, 202418.1118.1118.1118.1118.11-
Jan 19, 202418.0718.0718.0718.0718.07-
Jan 18, 202417.8517.8517.8517.8517.85-
Jan 17, 202417.6917.6917.6917.6917.69-
Jan 16, 202417.7917.7917.7917.7917.79-
Jan 12, 202417.8617.8617.8617.8617.86-
Jan 11, 202417.8417.8417.8417.8417.84-
Jan 10, 202417.8517.8517.8517.8517.85-
Jan 09, 202417.7517.7517.7517.7517.75-
Jan 08, 202417.7817.7817.7817.7817.78-
Jan 05, 202417.5317.5317.5317.5317.53-
Jan 04, 202417.5017.5017.5017.5017.50-
Jan 03, 202417.5617.5617.5617.5617.56-
Jan 02, 202417.7017.7017.7017.7017.70-
Dec 29, 202317.8017.8017.8017.8017.80-
Dec 28, 202317.8517.8517.8517.8517.85-
Dec 27, 202317.8417.8417.8417.8417.84-
Dec 26, 202317.8117.8117.8117.8117.81-
Dec 26, 20230.248 Dividend
Dec 22, 202317.9817.9817.9817.9817.73-
Dec 21, 202317.9517.9517.9517.9517.70-
Dec 20, 202317.7717.7717.7717.7717.52-
Dec 19, 202318.0318.0318.0318.0317.78-
Dec 18, 202317.9317.9317.9317.9317.68-
Dec 15, 202317.8517.8517.8517.8517.60-
Dec 14, 202317.8517.8517.8517.8517.60-
Dec 13, 202317.8017.8017.8017.8017.55-
Dec 12, 202317.5617.5617.5617.5617.32-
Dec 11, 202317.4817.4817.4817.4817.24-
Dec 08, 202317.4117.4117.4117.4117.17-
Dec 07, 202317.3417.3417.3417.3417.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...