Canada markets close in 3 hours 50 minutes

ING Groep N.V. (INGA.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
16.58+0.13 (+0.81%)
At close: 03:30PM CEST
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202416.5616.5816.5616.5816.58661
May 31, 202416.4416.4416.4416.4416.44-
May 30, 202416.0916.0916.0916.0916.09-
May 29, 202416.3216.3216.3216.3216.32-
May 28, 202416.2716.2716.2716.2716.27-
May 27, 202416.3416.3416.3416.3416.34-
May 24, 202416.2616.2616.2616.2616.26-
May 23, 202416.4416.4416.4416.4416.44-
May 22, 202416.5216.5216.5216.5216.52-
May 21, 202416.5316.5316.5316.5316.53-
May 20, 202416.6116.6116.6116.6116.61-
May 17, 202416.2516.2516.2516.2516.25-
May 16, 202416.1416.1416.1016.1016.10900
May 15, 202416.2916.2916.2916.2916.29-
May 14, 202416.2016.2016.2016.2016.20-
May 13, 202416.0416.0416.0416.0416.04-
May 10, 202416.0616.0616.0616.0616.06-
May 09, 202416.0416.0416.0416.0416.04-
May 08, 202416.1116.1116.0016.0016.00225
May 07, 202416.0116.0116.0116.0116.01-
May 06, 202415.8916.0015.8916.0016.001,355
May 03, 202416.0616.0615.8015.8415.843,682
May 02, 202415.5115.6415.5115.6415.643,805
Apr 30, 202414.9014.9014.9014.9014.90-
Apr 29, 202415.1815.1814.9414.9414.94190
Apr 26, 202414.7514.7514.7514.7514.75-
Apr 25, 202414.7314.7314.7314.7314.73-
Apr 24, 202414.9614.9614.9614.9614.96-
Apr 24, 20240.756 Dividend
Apr 23, 202415.4115.5915.4115.5914.83375
Apr 22, 202415.3115.3115.3115.3114.57133
Apr 19, 202415.0115.0115.0115.0114.28-
Apr 18, 202415.0715.0715.0715.0714.34-
Apr 17, 202414.9114.9614.8614.9614.24740
Apr 16, 202414.8614.8614.8614.8614.14500
Apr 15, 202415.1115.2015.1115.2014.471,322
Apr 12, 202415.3415.3415.3415.3414.60-
Apr 11, 202415.6815.6815.6815.6814.92-
Apr 10, 202415.8315.8515.8315.8515.08600
Apr 09, 202415.7315.7315.7315.7314.97-
Apr 08, 202415.6215.8515.6215.8515.09200
Apr 05, 202415.4915.4915.4915.4914.74-
Apr 04, 202415.5715.6215.5715.6214.87738
Apr 03, 202415.3715.5015.3715.5014.75750
Apr 02, 202415.2715.2715.2715.2714.53460
Mar 28, 202415.0515.2015.0515.2014.46738
Mar 27, 202415.1515.1515.1515.1514.42-
Mar 26, 202414.7314.8114.7314.8114.09100
Mar 25, 202414.6314.6314.6314.6313.92-
Mar 22, 202414.6214.6814.6214.6813.97738
Mar 21, 202414.6914.6914.6914.6913.98-
Mar 20, 202414.4914.4914.4914.4913.79-
Mar 19, 202414.3314.3314.3314.3313.64-
Mar 18, 202414.0514.0514.0514.0513.37-
Mar 15, 202414.1314.1314.1314.1313.45-
Mar 14, 202414.0814.1314.0014.0013.32200
Mar 13, 202413.7213.7213.7213.7213.06-
Mar 12, 202413.7213.7213.7213.7213.06-
Mar 11, 202413.5413.5413.5413.5412.88-
Mar 08, 202413.4013.4013.4013.4012.75460
Mar 07, 202413.1113.1113.1113.1112.48-
Mar 06, 202413.1813.1813.1813.1812.54-
Mar 05, 202413.0413.0413.0413.0412.40-
Mar 04, 202412.7913.0012.7913.0012.3740
Mar 01, 202412.6612.6612.6612.6612.05-
Feb 29, 202412.6312.7512.6312.7512.13-
Feb 28, 202412.7212.7512.7212.7512.13-
Feb 27, 202412.5012.7512.5012.7512.13-
Feb 26, 202412.6912.6912.6912.6912.07-
Feb 23, 202412.6712.6712.6712.6712.05-
Feb 22, 202412.6412.7712.6412.7712.15600
Feb 21, 202412.7012.7012.7012.7012.08-
Feb 20, 202412.4912.4912.4912.4911.88-
Feb 19, 202412.3812.3812.3812.3811.78-
Feb 16, 202412.6012.6012.3912.4111.81600
Feb 15, 202412.3312.3312.3112.3111.71552
Feb 14, 202412.2512.2512.2512.2511.65-
Feb 13, 202412.3112.3112.3112.3111.71-
Feb 12, 202412.1812.1812.1812.1811.59-
Feb 09, 202411.9911.9911.9911.9911.41-
Feb 08, 202411.9512.0011.9512.0011.421,840
Feb 07, 202412.0712.0712.0712.0711.49-
Feb 06, 202412.1412.1412.1412.1411.55-
Feb 05, 202412.2712.2712.2312.2311.63738
Feb 02, 202412.3612.3612.3612.3611.76-
Feb 01, 202412.1512.1512.0712.0711.48380
Jan 31, 202413.1713.1713.1713.1712.53-
Jan 30, 202413.1013.1013.1013.1012.47-
Jan 29, 202413.1813.1813.1813.1812.54-
Jan 26, 202413.0613.1013.0613.1012.464,050
Jan 25, 202412.9512.9512.9512.9512.32-
Jan 24, 202412.9512.9512.9512.9512.32-
Jan 23, 202412.9212.9212.8412.8412.22920
Jan 22, 202412.9512.9512.9512.9512.32-
Jan 19, 202412.8212.8212.8212.8212.20-
Jan 18, 202412.6512.6512.6512.6512.03-
Jan 17, 202412.5312.5312.5312.5311.92-
Jan 16, 202412.7512.7512.7512.7512.13-
Jan 15, 202412.9212.9212.9212.9212.29-
Jan 12, 202412.9212.9212.9212.9212.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...