ING Groep N.V. (ING)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00019000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.13 | 0.15 | 0.20 | 0.00 | - | 5 | 15 | 23.54% |
| ING241018C00019000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 19 | 71 | 22.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 2024-05-17 | 2.90 | 1.50 | 1.80 | 0.00 | - | 1 | 29 | 45.51% |
| ING240719P00019000 | 2024-04-09 2:51PM EDT | 2024-07-19 | 2.75 | 1.70 | 2.00 | 0.00 | - | 1 | 0 | 27.54% |
© 2024 Yahoo. All rights reserved.