Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ING240517C00003000 | 2024-04-24 9:35AM EDT | 3.00 | 12.15 | 11.60 | 15.00 | +12.15 | - | - | 1 | 553.13% |
ING240517C00011000 | 2024-04-23 11:04AM EDT | 11.00 | 5.69 | 3.50 | 7.10 | +5.69 | - | - | 1 | 152.34% |
ING240517C00012000 | 2024-04-23 3:51PM EDT | 12.00 | 4.70 | 2.15 | 5.60 | 0.00 | - | 10 | 3 | 255.08% |
ING240517C00014000 | 2024-04-26 3:08PM EDT | 14.00 | 2.07 | 2.00 | 2.10 | +2.07 | - | 2 | 73 | 55.27% |
ING240517C00015000 | 2024-04-26 11:47AM EDT | 15.00 | 1.12 | 1.10 | 1.20 | +0.12 | +12.00% | 4 | 58 | 42.97% |
ING240517C00016000 | 2024-04-25 3:52PM EDT | 16.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 59 | 175 | 35.55% |
ING240517C00017000 | 2024-04-26 3:39PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 24 | 129 | 33.59% |
ING240517C00018000 | 2024-04-09 1:30PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 105 | 115 | 43.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ING240517P00013000 | 2024-04-24 9:55AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 87.89% |
ING240517P00014000 | 2024-04-16 9:42AM EDT | 14.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 29 | 54.10% |
ING240517P00015000 | 2024-04-24 3:09PM EDT | 15.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 19 | 792 | 37.89% |
ING240517P00016000 | 2024-04-25 1:23PM EDT | 16.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 19 | 577 | 31.45% |
ING240517P00017000 | 2024-04-26 12:37PM EDT | 17.00 | 1.15 | 1.05 | 1.20 | -0.30 | -20.69% | 3 | 69 | 32.62% |
ING240517P00018000 | 2024-04-10 10:17AM EDT | 18.00 | 1.80 | 1.00 | 4.20 | 0.00 | - | 14 | 142 | 83.69% |
ING240517P00019000 | 2024-04-10 1:06PM EDT | 19.00 | 2.90 | 2.00 | 5.20 | 0.00 | - | 1 | 29 | 100.59% |
ING240517P00023000 | 2024-04-24 3:51PM EDT | 23.00 | 7.20 | 5.40 | 8.90 | +7.20 | - | - | 2 | 95.31% |