ING Groep N.V. (ING)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00018000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 636 | 20.90% |
| ING240621C00018000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 201 | 51 | 25.49% |
| ING240719C00018000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.45 | +0.03 | +8.11% | 37 | 903 | 23.58% |
| ING241018C00018000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 5 | 543 | 23.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 2024-05-17 | 1.80 | 0.65 | 0.90 | 0.00 | - | 14 | 0 | 36.13% |
| ING240621P00018000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 2.10 | 0.80 | 0.95 | 0.00 | - | - | 0 | 20.61% |
| ING240719P00018000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 1.23 | 0.90 | 1.00 | 0.00 | - | 10 | 120 | 18.12% |
| ING241018P00018000 | 2024-05-01 10:46AM EDT | 2024-10-18 | 2.55 | 1.40 | 1.50 | 0.00 | - | 1 | 7 | 23.41% |
© 2024 Yahoo. All rights reserved.