ING Groep N.V. (ING)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00016000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 1.30 | 1.30 | 1.40 | +0.18 | +16.07% | 5 | 196 | 41.99% |
| ING240621C00016000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 1.25 | 1.50 | 1.60 | 0.00 | - | 1 | 43 | 32.91% |
| ING240719C00016000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 1.55 | 1.65 | 1.75 | 0.00 | - | 1 | 1,949 | 32.03% |
| ING241018C00016000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 1.70 | 1.85 | 2.00 | 0.00 | - | 3 | 2,687 | 27.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00016000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 573 | 33.99% |
| ING240621P00016000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.85 | 0.10 | 0.20 | 0.00 | - | - | 4 | 27.54% |
| ING240719P00016000 | 2024-05-03 11:32AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 605 | 23.98% |
| ING241018P00016000 | 2024-04-24 11:30AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | -0.66 | -52.38% | 1 | 45 | 26.61% |
© 2024 Yahoo. All rights reserved.