ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00020000 | 2024-05-10 11:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ING241018C00020000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00020000 | 2024-03-12 2:32PM EDT | 2024-07-19 | 5.22 | 2.60 | 6.00 | 0.00 | - | 11 | 48 | 85.79% |
| ING241018P00020000 | 2024-04-03 9:53AM EDT | 2024-10-18 | 4.19 | 2.00 | 4.30 | 0.00 | - | 5 | 6 | 56.10% |
© 2024 Yahoo. All rights reserved.