ING Groep N.V. (ING)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621C00017000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 1.16 | 1.10 | 1.25 | +0.06 | +5.45% | 1 | 114 | 31.25% |
| ING240719C00017000 | 2024-05-20 1:58PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | 0.00 | - | 26 | 1,721 | 29.00% |
| ING241018C00017000 | 2024-05-13 3:52PM EDT | 2024-10-18 | 1.33 | 1.55 | 1.70 | 0.00 | - | 2 | 3,598 | 25.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621P00017000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | 0.00 | - | 11 | 126 | 23.83% |
| ING240719P00017000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 129 | 640 | 21.97% |
| ING241018P00017000 | 2024-04-12 11:42AM EDT | 2024-10-18 | 2.20 | 0.85 | 0.95 | 0.00 | - | 1 | 4 | 30.91% |
| ING250117P00017000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 0.87 | 0.85 | 0.95 | 0.00 | - | 4 | 4 | 24.41% |
© 2024 Yahoo. All rights reserved.