ING Groep N.V. (ING)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00015000 | 2024-05-16 12:07PM EDT | 2024-05-17 | 2.50 | 2.65 | 3.10 | 0.00 | - | 1 | 53 | 276.56% |
| ING240621C00015000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 2.25 | 1.45 | 4.70 | 0.00 | - | 1 | 7 | 145.70% |
| ING240719C00015000 | 2024-05-16 12:22PM EDT | 2024-07-19 | 2.85 | 1.25 | 5.20 | 0.00 | - | 2 | 49 | 129.35% |
| ING241018C00015000 | 2024-05-17 9:45AM EDT | 2024-10-18 | 3.10 | 3.10 | 3.40 | +0.05 | +1.64% | 1 | 277 | 33.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00015000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 789 | 193.75% |
| ING240621P00015000 | 2024-05-13 11:48AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 50 | 63 | 57.91% |
| ING240719P00015000 | 2024-05-17 11:55AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 106 | 1,303 | 33.01% |
| ING241018P00015000 | 2024-05-17 12:48PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | -0.03 | -10.71% | 1 | 46 | 29.79% |
© 2024 Yahoo. All rights reserved.