ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00003000 | 2024-05-02 10:29AM EDT | 3.00 | 14.35 | 12.40 | 16.10 | 0.00 | - | 1 | 1 | 1,518.75% |
| ING240517C00011000 | 2024-04-23 11:04AM EDT | 11.00 | 5.69 | 4.40 | 8.10 | 0.00 | - | - | 1 | 451.56% |
| ING240517C00012000 | 2024-05-02 1:54PM EDT | 12.00 | 5.10 | 3.40 | 6.30 | 0.00 | - | 3 | 3 | 295.90% |
| ING240517C00014000 | 2024-05-02 11:39AM EDT | 14.00 | 3.00 | 1.55 | 5.10 | 0.00 | - | 13 | 70 | 75.00% |
| ING240517C00015000 | 2024-05-03 1:14PM EDT | 15.00 | 2.25 | 0.55 | 4.10 | 0.00 | - | 23 | 53 | 54.69% |
| ING240517C00016000 | 2024-05-06 1:05PM EDT | 16.00 | 1.39 | 0.20 | 1.65 | +0.27 | +24.11% | 85 | 196 | 75.00% |
| ING240517C00017000 | 2024-05-06 2:26PM EDT | 17.00 | 0.55 | 0.40 | 0.50 | +0.19 | +52.78% | 5 | 327 | 28.81% |
| ING240517C00018000 | 2024-05-06 9:57AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 636 | 22.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-05-02 9:53AM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 167.38% |
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 14.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 29 | 121.88% |
| ING240517P00015000 | 2024-05-02 9:30AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 793 | 66.80% |
| ING240517P00016000 | 2024-05-02 11:51AM EDT | 16.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 6 | 573 | 83.20% |
| ING240517P00017000 | 2024-05-03 9:48AM EDT | 17.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 20 | 90 | 22.46% |
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 18.00 | 1.80 | 0.65 | 1.00 | 0.00 | - | 14 | 0 | 46.68% |
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 19.00 | 2.90 | 0.10 | 3.90 | 0.00 | - | 1 | 29 | 70.70% |
| ING240517P00023000 | 2024-04-24 3:51PM EDT | 23.00 | 7.20 | 3.80 | 7.90 | 0.00 | - | - | 2 | 114.06% |
© 2024 Yahoo. All rights reserved.