ING Groep N.V. (ING)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EST. Market open.
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING221216C00009000 | 2022-11-04 8:46AM EST | 9.00 | 1.87 | 2.75 | 3.70 | 0.00 | - | 1 | 12 | 223.83% |
| ING221216C00010000 | 2022-12-01 9:52AM EST | 10.00 | 2.20 | 1.70 | 2.00 | 0.00 | - | 2 | 166 | 87.11% |
| ING221216C00011000 | 2022-11-30 11:31AM EST | 11.00 | 1.08 | 0.75 | 0.95 | 0.00 | - | 41 | 202 | 66.41% |
| ING221216C00012000 | 2022-12-08 2:16PM EST | 12.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 16 | 1,057 | 40.63% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING221216P00009000 | 2022-11-28 11:35AM EST | 9.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 148.83% |
| ING221216P00010000 | 2022-11-18 1:59PM EST | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 50 | 64 | 75.78% |
| ING221216P00011000 | 2022-12-02 11:19AM EST | 11.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 265 | 50.78% |
| ING221216P00012000 | 2022-12-08 9:34AM EST | 12.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 10 | 60 | 35.74% |
© 2022 Yahoo. All rights reserved.
