Canada markets close in 10 minutes

ING Groep N.V. (ING)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.77-0.02 (-0.21%)
As of 03:50PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ING221216C000090002022-11-04 8:46AM EST9.001.872.753.700.00-112223.83%
ING221216C000100002022-12-01 9:52AM EST10.002.201.702.000.00-216687.11%
ING221216C000110002022-11-30 11:31AM EST11.001.080.750.950.00-4120266.41%
ING221216C000120002022-12-08 2:16PM EST12.000.100.100.20-0.10-50.00%161,05740.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ING221216P000090002022-11-28 11:35AM EST9.000.060.000.300.00-126148.83%
ING221216P000100002022-11-18 1:59PM EST10.000.090.000.100.00-506475.78%
ING221216P000110002022-12-02 11:19AM EST11.000.090.050.100.00-126550.78%
ING221216P000120002022-12-08 9:34AM EST12.000.400.300.40+0.10+33.33%106035.74%