Canada Markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.45-0.32 (-2.72%)
At close: 04:00PM EDT
11.56 +0.11 (+0.96%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ING240119C000030002022-08-05 12:16PM EDT3.006.704.909.100.00--15155.08%
ING240119C000050002022-07-25 10:54AM EDT5.004.702.905.600.00--620.00%
ING240119C000080002022-08-05 2:17PM EDT8.002.502.552.850.00--890.00%
ING240119C000100002022-08-09 2:32PM EDT10.001.401.351.750.00-341921.39%
ING240119C000120002022-08-03 12:14PM EDT12.000.750.551.200.00-101,24934.42%
ING240119C000150002022-08-10 11:35AM EDT15.000.350.150.550.00-45,75437.79%
ING240119C000170002022-08-10 11:34AM EDT17.000.150.050.300.00-41,10137.99%
ING240119C000200002022-07-14 1:44PM EDT20.000.100.000.250.00-51,04645.31%
ING240119C000250002021-11-10 8:00AM EDT25.000.110.005.000.00--6123.34%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ING240119P000030002021-12-01 12:15PM EDT3.000.100.000.500.00-1020113.28%
ING240119P000050002021-11-10 8:00AM EDT5.000.100.005.000.00-14206.84%
ING240119P000080002022-08-10 12:45PM EDT8.001.200.751.50+0.20+20.00%210172.27%
ING240119P000100002022-08-09 1:05PM EDT10.001.901.202.100.00-263,17060.01%
ING240119P000120002022-07-22 2:19PM EDT12.003.701.903.800.00--10861.08%
ING240119P000200002021-11-10 8:00AM EDT20.007.365.509.600.00-2271.97%