ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING220819C00001000 | 2022-08-11 10:35AM EDT | 1.00 | 8.80 | 8.40 | 8.50 | 0.00 | - | 1 | 0 | 2,050.00% |
| ING220819C00008000 | 2022-08-08 1:08PM EDT | 8.00 | 1.89 | 1.40 | 1.50 | 0.00 | - | 6 | 1 | 193.75% |
| ING220819C00009000 | 2022-08-11 3:33PM EDT | 9.00 | 1.05 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 75.00% |
| ING220819C00010000 | 2022-08-16 12:58PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 320 | 92.19% |
| ING220819C00011000 | 2022-07-28 3:19PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 187.50% |
| ING220819C00012000 | 2022-08-08 3:53PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 89 | 265.63% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING220819P00007000 | 2022-07-14 10:11AM EDT | 7.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 384.38% |
| ING220819P00008000 | 2022-08-04 3:33PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 700 | 814 | 50.00% |
| ING220819P00009000 | 2022-08-17 2:04PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 34 | 557 | 79.69% |
| ING220819P00010000 | 2022-08-17 9:40AM EDT | 10.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 182 | 96.88% |
| ING220819P00011000 | 2022-08-18 12:54PM EDT | 11.00 | 1.59 | 1.50 | 1.60 | -0.09 | -5.36% | 2 | 15 | 195.31% |
| ING220819P00013000 | 2022-07-22 2:26PM EDT | 13.00 | 4.00 | 3.50 | 3.60 | 0.00 | - | 5 | 0 | 343.75% |
© 2022 Yahoo. All rights reserved.
