Canada markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.43-0.05 (-0.53%)
At close: 04:00PM EDT
9.62 +0.19 (+2.01%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ING220819C000010002022-08-11 10:35AM EDT1.008.808.408.500.00-102,050.00%
ING220819C000080002022-08-08 1:08PM EDT8.001.891.401.500.00-61193.75%
ING220819C000090002022-08-11 3:33PM EDT9.001.050.400.500.00-2275.00%
ING220819C000100002022-08-16 12:58PM EDT10.000.050.000.050.00-332092.19%
ING220819C000110002022-07-28 3:19PM EDT11.000.040.000.050.00-1142187.50%
ING220819C000120002022-08-08 3:53PM EDT12.000.050.000.050.00-589265.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ING220819P000070002022-07-14 10:11AM EDT7.000.110.000.100.00-112384.38%
ING220819P000080002022-08-04 3:33PM EDT8.000.080.000.000.00-70081450.00%
ING220819P000090002022-08-17 2:04PM EDT9.000.030.000.050.00-3455779.69%
ING220819P000100002022-08-17 9:40AM EDT10.000.500.500.600.00-118296.88%
ING220819P000110002022-08-18 12:54PM EDT11.001.591.501.60-0.09-5.36%215195.31%
ING220819P000130002022-07-22 2:26PM EDT13.004.003.503.600.00-50343.75%