Canada markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.87-0.11 (-0.61%)
At close: 04:00PM EDT
17.81 -0.06 (-0.34%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ING240621C000130002024-04-23 3:17PM EDT13.003.743.106.800.00--067.97%
ING240621C000150002024-05-02 9:47AM EDT15.002.251.804.900.00-1776.37%
ING240621C000160002024-05-09 3:40PM EDT16.001.501.503.900.00-17524478.71%
ING240621C000170002024-05-20 3:15PM EDT17.001.101.001.15-0.07-5.98%1711429.69%
ING240621C000180002024-05-20 3:55PM EDT18.000.430.350.45-0.03-6.52%322823.83%
ING240621C000190002024-05-20 2:32PM EDT19.000.100.100.20-0.03-23.08%34627.34%
ING240621C000200002024-05-17 2:47PM EDT20.000.070.000.050.00-1126.17%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ING240621P000140002024-05-14 9:30AM EDT14.000.050.001.050.00-242297.66%
ING240621P000150002024-05-13 11:48AM EDT15.000.070.000.350.00-506352.54%
ING240621P000160002024-04-25 9:40AM EDT16.000.850.000.250.00--443.85%
ING240621P000170002024-05-20 11:14AM EDT17.000.130.100.20-0.11-45.83%1112625.10%
ING240621P000180002024-05-20 2:44PM EDT18.000.400.400.50-0.04-9.09%21720.12%