ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 6 | 0 | 15.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 16.00 | 0.95 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 17.00 | 1.30 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 6 | 0 | 18.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 8 | 0 | 19.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 20.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 5.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 25.00 | 7.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.00 | 8.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 13.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.