ING Groep N.V. (ING)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING250117C00012000 | 2024-05-17 2:14PM EDT | 12.00 | 6.20 | 2.50 | 6.20 | 0.00 | - | 1 | 1 | 80.66% |
| ING250117C00015000 | 2024-06-04 12:53PM EDT | 15.00 | 3.05 | 1.25 | 2.45 | 0.00 | - | 6 | 21 | 31.59% |
| ING250117C00016000 | 2024-06-13 10:26AM EDT | 16.00 | 1.75 | 1.60 | 1.80 | 0.00 | - | 1 | 13 | 29.88% |
| ING250117C00017000 | 2024-06-20 11:09AM EDT | 17.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 2 | 61 | 27.27% |
| ING250117C00018000 | 2024-06-18 9:30AM EDT | 18.00 | 0.95 | 0.65 | 0.85 | 0.00 | - | 1 | 48 | 27.54% |
| ING250117C00019000 | 2024-06-17 9:30AM EDT | 19.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 224 | 25.64% |
| ING250117C00020000 | 2024-06-21 11:17AM EDT | 20.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 10 | 46 | 26.47% |
| ING250117C00021000 | 2024-06-11 3:51PM EDT | 21.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 2 | 11 | 25.59% |
| ING250117C00025000 | 2024-06-21 2:10PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 2 | 32.42% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING250117P00013000 | 2024-06-20 12:30PM EDT | 13.00 | 0.30 | 0.00 | 0.30 | +0.30 | - | - | 10 | 32.52% |
| ING250117P00016000 | 2024-06-20 9:51AM EDT | 16.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 5 | 8 | 27.20% |
| ING250117P00017000 | 2024-06-18 10:17AM EDT | 17.00 | 1.30 | 1.35 | 1.50 | 0.00 | - | 3 | 9 | 25.68% |
| ING250117P00018000 | 2024-06-14 9:32AM EDT | 18.00 | 2.30 | 0.10 | 2.60 | 0.00 | - | 1 | 9 | 35.11% |
| ING250117P00019000 | 2024-06-05 10:04AM EDT | 19.00 | 2.05 | 2.55 | 3.70 | 0.00 | - | 1 | 2 | 43.41% |
| ING250117P00020000 | 2024-06-04 11:05AM EDT | 20.00 | 2.85 | 1.80 | 4.30 | 0.00 | - | 1 | 1 | 40.28% |
| ING250117P00023000 | 2024-06-05 2:34PM EDT | 23.00 | 5.60 | 5.00 | 8.70 | 0.00 | - | - | 1 | 83.33% |
| ING250117P00025000 | 2024-06-05 3:54PM EDT | 25.00 | 7.60 | 6.50 | 10.50 | 0.00 | - | - | 1 | 86.87% |
| ING250117P00026000 | 2024-06-06 12:41PM EDT | 26.00 | 8.40 | 7.50 | 11.70 | 0.00 | - | 4 | 26 | 94.48% |
| ING250117P00030000 | 2024-06-11 3:53PM EDT | 30.00 | 13.00 | 11.40 | 15.10 | 0.00 | - | 1 | 2 | 93.53% |
© 2024 Yahoo. All rights reserved.