ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.17 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 13.00 | 0.45 | 0.00 | - | 11 | 13 |
| 3.50 | 0.00 | - | 10 | 18 | 14.00 | 0.41 | 0.00 | - | 2 | 15 |
| 2.65 | +0.10 | +3.92% | 1 | 280 | 15.00 | 0.35 | -0.07 | -16.67% | 1 | 45 |
| 2.00 | +0.30 | +17.65% | 3 | 2,688 | 16.00 | 0.60 | -0.66 | -52.38% | 1 | 44 |
| 1.10 | 0.00 | - | 13 | 3,598 | 17.00 | 2.20 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 41 | 587 | 18.00 | 1.36 | -1.19 | -46.67% | 3 | 10 |
| 0.40 | +0.05 | +14.29% | 6 | 87 | 19.00 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 1 | 35 | 20.00 | 4.19 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.