ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 1 | 10.00 | 0.12 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 2 | 31 | 11.00 | 0.30 | 0.00 | - | 1 | 74 |
| 4.60 | 0.00 | - | 162 | 0 | 12.00 | 0.10 | 0.00 | - | 2 | 57 |
| 3.00 | 0.00 | - | 7 | 20 | 13.00 | 0.10 | 0.00 | - | 4 | 412 |
| 3.40 | 0.00 | - | 1 | 86 | 14.00 | 0.11 | 0.00 | - | 3 | 185 |
| 2.55 | 0.00 | - | 1 | 51 | 15.00 | 0.12 | -0.02 | -14.29% | 10 | 1,304 |
| 1.70 | 0.00 | - | 1 | 1,949 | 16.00 | 0.20 | -0.05 | -20.00% | 2 | 609 |
| 0.90 | +0.05 | +5.88% | 3 | 1,714 | 17.00 | 0.45 | 0.00 | - | 1 | 64 |
| 0.45 | -0.02 | -4.26% | 1 | 1,026 | 18.00 | 0.90 | 0.00 | - | 2 | 120 |
| 0.13 | 0.00 | - | 5 | 15 | 19.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 20.00 | 5.22 | 0.00 | - | 11 | 48 |
| - | - | - | - | - | 21.00 | 6.12 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 22.00 | 7.60 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 25.00 | 10.88 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.