ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00010000 | 2023-12-12 12:44PM EDT | 10.00 | 4.90 | 2.75 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| ING240719C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.80 | 5.10 | 5.40 | 0.00 | - | 2 | 31 | 70.70% |
| ING240719C00012000 | 2024-04-23 2:23PM EDT | 12.00 | 4.60 | 2.05 | 5.70 | 0.00 | - | 162 | 0 | 128.91% |
| ING240719C00013000 | 2024-04-24 2:16PM EDT | 13.00 | 3.00 | 1.35 | 4.70 | 0.00 | - | 7 | 21 | 110.11% |
| ING240719C00014000 | 2024-04-24 2:16PM EDT | 14.00 | 2.13 | 2.20 | 2.40 | 0.00 | - | 82 | 104 | 41.50% |
| ING240719C00015000 | 2024-04-25 1:46PM EDT | 15.00 | 1.35 | 0.90 | 1.60 | 0.00 | - | 41 | 53 | 36.04% |
| ING240719C00016000 | 2024-04-26 1:36PM EDT | 16.00 | 0.85 | 0.80 | 0.85 | +0.08 | +10.39% | 6 | 2,008 | 28.81% |
| ING240719C00017000 | 2024-04-25 9:42AM EDT | 17.00 | 0.30 | 0.40 | 0.45 | 0.00 | - | 3 | 1,693 | 27.93% |
| ING240719C00018000 | 2024-04-23 3:14PM EDT | 18.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 12 | 869 | 26.76% |
| ING240719C00019000 | 2024-04-03 10:00AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 27.74% |
| ING240719C00020000 | 2023-12-29 3:20PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 36.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00010000 | 2024-02-01 1:16PM EDT | 10.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 62.89% |
| ING240719P00011000 | 2024-02-01 11:17AM EDT | 11.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 74 | 59.86% |
| ING240719P00012000 | 2024-04-04 9:31AM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 57 | 46.68% |
| ING240719P00013000 | 2024-04-24 10:01AM EDT | 13.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 10 | 412 | 39.84% |
| ING240719P00014000 | 2024-04-22 2:33PM EDT | 14.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 187 | 31.84% |
| ING240719P00015000 | 2024-04-26 12:22PM EDT | 15.00 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 14 | 1,314 | 28.32% |
| ING240719P00016000 | 2024-04-25 10:18AM EDT | 16.00 | 0.93 | 0.65 | 0.75 | 0.00 | - | 56 | 128 | 23.54% |
| ING240719P00017000 | 2024-04-26 12:44PM EDT | 17.00 | 1.30 | 1.25 | 2.15 | -0.90 | -40.91% | 4 | 60 | 49.71% |
| ING240719P00018000 | 2024-04-25 9:34AM EDT | 18.00 | 2.40 | 2.05 | 2.35 | 0.00 | - | 50 | 120 | 30.86% |
| ING240719P00019000 | 2024-04-09 2:51PM EDT | 19.00 | 2.75 | 1.20 | 5.00 | 0.00 | - | 1 | 0 | 98.14% |
| ING240719P00020000 | 2024-03-12 2:32PM EDT | 20.00 | 5.22 | 2.60 | 6.00 | 0.00 | - | 11 | 48 | 106.64% |
| ING240719P00021000 | 2024-03-12 2:54PM EDT | 21.00 | 6.12 | 3.50 | 6.40 | 0.00 | - | 2 | 20 | 93.75% |
| ING240719P00022000 | 2024-01-08 4:24PM EDT | 22.00 | 7.60 | 8.20 | 11.40 | 0.00 | - | 3 | 21 | 180.91% |
| ING240719P00025000 | 2024-01-31 1:24PM EDT | 25.00 | 10.88 | 9.70 | 13.50 | 0.00 | - | 4 | 26 | 159.96% |
© 2024 Yahoo. All rights reserved.