ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621C00013000 | 2024-04-23 3:17PM EDT | 13.00 | 3.74 | 2.70 | 5.90 | 0.00 | - | - | 0 | 55.08% |
| ING240621C00015000 | 2024-05-02 9:48AM EDT | 15.00 | 2.25 | 1.25 | 3.90 | 0.00 | - | 1 | 7 | 113.38% |
| ING240621C00016000 | 2024-05-02 10:47AM EDT | 16.00 | 1.25 | 0.40 | 2.00 | 0.00 | - | 1 | 43 | 54.30% |
| ING240621C00017000 | 2024-05-02 10:08AM EDT | 17.00 | 0.68 | 0.65 | 0.75 | -0.02 | -2.86% | 10 | 59 | 25.98% |
| ING240621C00018000 | 2024-05-03 1:10PM EDT | 18.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 10 | 42 | 24.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621P00014000 | 2024-05-03 1:57PM EDT | 14.00 | 0.07 | 0.05 | 0.70 | -0.13 | -65.00% | 4 | 32 | 62.89% |
| ING240621P00015000 | 2024-05-01 1:54PM EDT | 15.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 37.89% |
| ING240621P00016000 | 2024-04-25 9:40AM EDT | 16.00 | 0.85 | 0.10 | 0.20 | 0.00 | - | - | 4 | 25.29% |
| ING240621P00018000 | 2024-04-23 3:33PM EDT | 18.00 | 2.10 | 0.85 | 1.05 | 0.00 | - | - | 0 | 21.00% |
© 2024 Yahoo. All rights reserved.