ING Groep N.V. (ING)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 6.62 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 3 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 13 | 70 | 14.00 | 0.20 | 0.00 | - | 10 | 29 |
| 2.50 | 0.00 | - | 1 | 53 | 15.00 | 0.03 | 0.00 | - | 3 | 789 |
| 1.85 | +0.20 | +12.12% | 1 | 193 | 16.00 | 0.03 | 0.00 | - | 6 | 567 |
| 1.02 | +0.40 | +64.52% | 32 | 272 | 17.00 | 0.05 | 0.00 | - | 1 | 230 |
| 0.01 | -0.05 | -83.33% | 3 | 664 | 18.00 | 0.05 | -1.75 | -97.22% | 20 | 0 |
| - | - | - | - | - | 19.00 | 2.90 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 21.00 | 3.49 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 23.00 | 7.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.