ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00003000 | 2024-04-24 9:35AM EDT | 3.00 | 14.35 | 12.50 | 15.90 | +2.20 | +18.11% | 1 | 1 | 526.56% |
| ING240517C00011000 | 2024-04-23 11:04AM EDT | 11.00 | 5.69 | 4.30 | 7.70 | 0.00 | - | - | 1 | 362.89% |
| ING240517C00012000 | 2024-05-02 1:54PM EDT | 12.00 | 5.10 | 3.20 | 6.20 | +0.40 | +8.51% | 3 | 3 | 263.48% |
| ING240517C00014000 | 2024-05-02 11:39AM EDT | 14.00 | 3.00 | 2.70 | 5.00 | +0.98 | +48.51% | 13 | 73 | 157.23% |
| ING240517C00015000 | 2024-04-30 2:38PM EDT | 15.00 | 1.05 | 2.00 | 2.10 | 0.00 | - | 4 | 57 | 44.53% |
| ING240517C00016000 | 2024-05-02 3:33PM EDT | 16.00 | 1.15 | 1.05 | 1.20 | +0.70 | +155.56% | 46 | 202 | 38.48% |
| ING240517C00017000 | 2024-05-02 3:31PM EDT | 17.00 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 81 | 330 | 27.15% |
| ING240517C00018000 | 2024-05-02 10:40AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 512 | 115 | 29.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-04-24 9:55AM EDT | 13.00 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 1 | 3 | 94.53% |
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 14.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 29 | 62.50% |
| ING240517P00015000 | 2024-05-02 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 3 | 793 | 53.32% |
| ING240517P00016000 | 2024-05-02 9:53AM EDT | 16.00 | 0.08 | 0.05 | 0.75 | -0.42 | -84.00% | 6 | 579 | 61.52% |
| ING240517P00017000 | 2024-05-02 1:46PM EDT | 17.00 | 0.30 | 0.25 | 0.35 | -0.85 | -73.91% | 11 | 69 | 27.15% |
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 18.00 | 1.80 | 0.15 | 1.05 | 0.00 | - | 14 | 0 | 29.10% |
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 19.00 | 2.90 | 1.55 | 4.00 | 0.00 | - | 1 | 29 | 111.23% |
| ING240517P00023000 | 2024-04-24 3:51PM EDT | 23.00 | 7.20 | 4.40 | 8.10 | 0.00 | - | - | 2 | 126.17% |
© 2024 Yahoo. All rights reserved.