Infosys Limited (INFY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 6.50 | 6.90 | 0.00 | - | - | 15 | 180.86% |
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 15.00 | 2.00 | 1.65 | 1.80 | 0.00 | - | 2 | 13 | 45.12% |
| INFY240517C00016000 | 2024-05-02 9:58AM EDT | 16.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 10 | 1,102 | 29.49% |
| INFY240517C00017000 | 2024-05-02 10:02AM EDT | 17.00 | 0.15 | 0.15 | 0.20 | -0.10 | -28.57% | 3 | 1,184 | 23.24% |
| INFY240517C00018000 | 2024-04-29 12:29PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 1,081 | 28.13% |
| INFY240517C00019000 | 2024-05-01 12:14PM EDT | 19.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 288 | 50.20% |
| INFY240517C00020000 | 2024-04-23 12:56PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 54.30% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 94.34% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 110.16% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 142.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 377 | 58.20% |
| INFY240517P00016000 | 2024-04-30 11:17AM EDT | 16.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 647 | 38.87% |
| INFY240517P00017000 | 2024-05-01 3:50PM EDT | 17.00 | 0.38 | 0.45 | 0.55 | 0.00 | - | 16 | 4,166 | 27.34% |
| INFY240517P00018000 | 2024-04-29 10:52AM EDT | 18.00 | 1.04 | 1.30 | 1.40 | 0.00 | - | 2 | 44 | 35.35% |
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 19.00 | 2.24 | 2.20 | 2.40 | 0.00 | - | 10 | 12 | 50.98% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.18 | 3.30 | 3.50 | 0.00 | - | 10 | 2 | 64.45% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 6.30 | 6.90 | 0.00 | - | - | 0 | 128.91% |
© 2024 Yahoo. All rights reserved.