Canada markets closed

Infosys Limited (INFY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.19-0.48 (-2.32%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFY210716C000080002021-02-11 11:51AM EDT8.009.9010.1010.500.00--10.00%
INFY210716C000090002021-03-04 1:07PM EDT9.009.709.7010.300.00-110.00%
INFY210716C000100002021-05-27 3:08PM EDT10.009.309.8010.500.00-340193.75%
INFY210716C000120002021-05-27 3:08PM EDT12.007.308.108.400.00-253105.08%
INFY210716C000130002021-05-27 3:08PM EDT13.006.307.107.600.00-10111.72%
INFY210716C000140002021-06-17 1:07PM EDT14.006.706.106.300.00-12258.59%
INFY210716C000150002021-06-11 11:32AM EDT15.005.125.105.300.00-107174.22%
INFY210716C000160002021-06-18 3:40PM EDT16.004.204.104.40-0.18-4.11%40683753.32%
INFY210716C000170002021-06-16 2:57PM EDT17.003.303.103.300.00-15448.44%
INFY210716C000180002021-06-18 3:59PM EDT18.002.302.152.30-0.41-15.13%1143335.94%
INFY210716C000190002021-06-18 12:25PM EDT19.001.501.301.45-0.35-18.92%882,26832.91%
INFY210716C000200002021-06-18 3:22PM EDT20.000.700.650.75-0.30-30.00%295,01429.88%
INFY210716C000210002021-06-18 3:20PM EDT21.000.300.250.35-0.15-33.33%1511,20130.47%
INFY210716C000220002021-06-17 3:01PM EDT22.000.150.100.15-0.05-25.00%311,07431.45%
INFY210716C000230002021-06-17 3:37PM EDT23.000.050.000.100.00-159837.11%
INFY210716C000240002021-06-18 9:51AM EDT24.000.140.000.45+0.03+27.27%1011656.84%
INFY210716C000250002021-06-16 11:18AM EDT25.000.050.000.050.00-346246.09%
INFY210716C000260002021-06-14 12:04AM EDT26.000.06-0.050.00--152.34%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFY210716P000050002021-01-19 1:02AM EDT5.000.050.000.000.00-19050.00%
INFY210716P000090002021-01-19 1:02AM EDT9.000.100.000.250.00-300177.73%
INFY210716P000100002021-03-15 3:57PM EDT10.000.080.000.650.00-4041196.09%
INFY210716P000110002021-05-18 9:30AM EDT11.000.050.000.000.00-1250.00%
INFY210716P000120002021-03-03 11:41AM EDT12.000.080.000.150.00-414109.38%
INFY210716P000130002021-04-22 12:26PM EDT13.000.100.000.100.00-1188.28%
INFY210716P000140002021-05-28 10:24AM EDT14.000.040.000.150.00-257681.25%
INFY210716P000150002021-06-11 2:33PM EDT15.000.030.000.100.00-56962.89%
INFY210716P000160002021-06-01 3:40PM EDT16.000.050.000.150.00-1530255.86%
INFY210716P000170002021-06-18 12:39PM EDT17.000.030.000.05-0.02-40.00%11,90340.23%
INFY210716P000180002021-06-17 3:44PM EDT18.000.050.000.100.00-262334.96%
INFY210716P000190002021-06-17 11:35AM EDT19.000.160.150.20+0.04+33.33%72,08929.30%
INFY210716P000200002021-06-18 11:54AM EDT20.000.450.450.55+0.12+36.36%12219529.40%
INFY210716P000210002021-06-18 2:07PM EDT21.000.951.001.150.00-18629.88%
INFY210716P000220002021-06-11 12:06PM EDT22.001.501.852.000.00-111334.28%
INFY210716P000230002021-04-09 2:12PM EDT23.003.704.705.100.00-217142.19%