Infosys Limited (INFY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 7.00 | 8.20 | 0.00 | - | - | 15 | 312.50% |
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 15.00 | 2.00 | 2.10 | 2.20 | 0.00 | - | 2 | 13 | 58.59% |
| INFY240517C00016000 | 2024-05-07 2:43PM EDT | 16.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 5 | 1,106 | 43.16% |
| INFY240517C00017000 | 2024-05-08 3:55PM EDT | 17.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 1,196 | 27.15% |
| INFY240517C00018000 | 2024-05-08 3:41PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 6 | 1,080 | 27.34% |
| INFY240517C00019000 | 2024-05-01 12:14PM EDT | 19.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 288 | 55.27% |
| INFY240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 53.91% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 110.55% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 130.86% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 172.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 377 | 66.02% |
| INFY240517P00016000 | 2024-04-30 11:17AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 647 | 32.81% |
| INFY240517P00017000 | 2024-05-08 3:45PM EDT | 17.00 | 0.13 | 0.10 | 0.20 | +0.02 | +18.18% | 119 | 2,413 | 21.29% |
| INFY240517P00018000 | 2024-05-06 1:06PM EDT | 18.00 | 0.98 | 0.65 | 2.40 | 0.00 | - | 8 | 27 | 86.52% |
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 19.00 | 2.24 | 1.85 | 1.95 | 0.00 | - | 10 | 12 | 42.19% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.18 | 2.85 | 4.30 | 0.00 | - | 10 | 2 | 142.97% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 5.00 | 6.00 | 0.00 | - | - | 0 | 112.11% |
© 2024 Yahoo. All rights reserved.