INFY - Infosys Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFY200717C000050002020-06-22 6:43PM EDT5.003.804.406.200.00-30375.00%
INFY200717C000060002020-06-22 6:43PM EDT6.002.953.405.600.00--0350.00%
INFY200717C000070002020-06-26 9:30AM EDT7.002.672.655.300.00-17372.66%
INFY200717C000080002020-06-30 1:39PM EDT8.001.640.652.200.00-170146.88%
INFY200717C000090002020-07-02 3:54PM EDT9.000.950.451.05+0.10+11.76%1658865.63%
INFY200717C000100002020-07-02 3:54PM EDT10.000.260.250.30+0.05+23.81%20274846.88%
INFY200717C000110002020-07-02 3:19PM EDT11.000.050.000.050.00-2039447.27%
INFY200717C000120002020-06-30 9:41AM EDT12.000.010.000.050.00-2335763.28%
INFY200717C000130002020-06-22 6:43PM EDT13.000.040.001.600.00-2728240.82%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFY200717P000040002020-06-22 6:43PM EDT4.000.150.000.050.00--10253.13%
INFY200717P000050002020-06-22 6:43PM EDT5.000.300.000.050.00-1668195.31%
INFY200717P000060002020-06-22 6:43PM EDT6.000.050.003.000.00-385568.75%
INFY200717P000070002020-06-19 3:01PM EDT7.000.200.000.600.00-1134208.59%
INFY200717P000080002020-06-26 1:04PM EDT8.000.070.000.200.00-6454102.34%
INFY200717P000090002020-07-02 2:15PM EDT9.000.070.050.10-0.08-53.33%283,67153.13%
INFY200717P000100002020-07-02 10:17AM EDT10.000.320.300.40-0.26-44.83%1185,66549.81%
INFY200717P000110002020-06-25 3:05PM EDT11.001.801.052.100.00-219124.22%
INFY200717P000120002020-06-22 6:43PM EDT12.003.072.053.300.00--2177.34%