Infosys Limited (INFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY260116C00008000 | 2023-10-24 12:51PM EDT | 8.00 | 9.20 | 8.70 | 11.00 | 0.00 | - | - | 1 | 68.70% |
| INFY260116C00010000 | 2024-04-15 10:43AM EDT | 10.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY260116C00013000 | 2024-04-12 11:12AM EDT | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY260116C00015000 | 2024-04-30 10:21AM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INFY260116C00017000 | 2024-04-24 12:24PM EDT | 17.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| INFY260116C00020000 | 2024-04-30 9:41AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INFY260116C00022000 | 2024-04-22 9:30AM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INFY260116C00025000 | 2024-04-24 9:35AM EDT | 25.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| INFY260116C00027000 | 2024-04-16 2:48PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INFY260116C00030000 | 2024-04-22 10:10AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| INFY260116C00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY260116P00010000 | 2024-01-16 11:51AM EDT | 10.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 44.19% |
| INFY260116P00015000 | 2024-04-09 12:29PM EDT | 15.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 17.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFY260116P00020000 | 2024-03-12 1:36PM EDT | 20.00 | 2.50 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 12.65% |
| INFY260116P00022000 | 2024-03-12 1:29PM EDT | 22.00 | 3.30 | 2.35 | 5.80 | 0.00 | - | 1 | 35 | 22.24% |
| INFY260116P00025000 | 2024-03-05 11:35AM EDT | 25.00 | 5.70 | 4.60 | 8.50 | 0.00 | - | 10 | 14 | 21.97% |
© 2024 Yahoo. All rights reserved.