Infosys Limited (INFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250620C00010000 | 2024-04-29 10:26AM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| INFY250620C00015000 | 2024-03-26 9:30AM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFY250620C00017000 | 2024-03-26 9:30AM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| INFY250620C00020000 | 2024-04-23 3:45PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| INFY250620C00022000 | 2024-03-26 9:30AM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| INFY250620C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| INFY250620C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 12.50% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250620P00013000 | 2024-04-11 10:32AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 222 | 6.25% |
| INFY250620P00015000 | 2024-04-30 10:52AM EDT | 15.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| INFY250620P00017000 | 2024-04-30 12:40PM EDT | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 158 | 2,300 | 0.00% |
| INFY250620P00020000 | 2024-04-24 1:16PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.