Infosys Limited (INFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250117C00005000 | 2023-10-31 3:23PM EDT | 5.00 | 11.80 | 11.90 | 15.00 | 0.00 | - | 25 | 0 | 197.85% |
| INFY250117C00010000 | 2024-04-23 3:02PM EDT | 10.00 | 9.00 | 6.30 | 8.70 | 0.00 | - | 1 | 2 | 69.73% |
| INFY250117C00013000 | 2024-04-18 9:30AM EDT | 13.00 | 4.00 | 2.80 | 6.40 | 0.00 | - | 1 | 115 | 87.92% |
| INFY250117C00015000 | 2024-04-19 11:22AM EDT | 15.00 | 2.55 | 2.40 | 2.75 | 0.00 | - | 2 | 493 | 33.06% |
| INFY250117C00017000 | 2024-04-30 10:30AM EDT | 17.00 | 1.50 | 0.25 | 1.65 | 0.00 | - | 1 | 430 | 31.54% |
| INFY250117C00020000 | 2024-04-29 3:55PM EDT | 20.00 | 0.54 | 0.40 | 0.50 | 0.00 | - | 5 | 3,151 | 26.71% |
| INFY250117C00022000 | 2024-04-29 9:36AM EDT | 22.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 2,192 | 27.20% |
| INFY250117C00025000 | 2024-04-29 10:14AM EDT | 25.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 373 | 37.06% |
| INFY250117C00027000 | 2024-04-12 2:54PM EDT | 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 35.55% |
| INFY250117C00030000 | 2024-03-08 10:30AM EDT | 30.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 69.92% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250117P00010000 | 2024-04-04 10:14AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.71% |
| INFY250117P00013000 | 2024-04-18 9:30AM EDT | 13.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 6 | 219 | 29.40% |
| INFY250117P00015000 | 2024-04-23 1:19PM EDT | 15.00 | 0.55 | 0.40 | 1.10 | 0.00 | - | 10 | 6,901 | 34.28% |
| INFY250117P00017000 | 2024-04-29 12:50PM EDT | 17.00 | 1.35 | 1.10 | 1.70 | 0.00 | - | 1 | 2,221 | 27.30% |
| INFY250117P00020000 | 2024-04-24 11:55AM EDT | 20.00 | 3.30 | 2.50 | 3.70 | 0.00 | - | 1 | 1,979 | 24.66% |
| INFY250117P00022000 | 2024-04-02 11:33AM EDT | 22.00 | 4.60 | 4.00 | 7.10 | 0.00 | - | 17 | 227 | 60.64% |
| INFY250117P00025000 | 2024-03-14 11:29AM EDT | 25.00 | 5.40 | 6.60 | 9.20 | 0.00 | - | 1 | 10 | 52.98% |
© 2024 Yahoo. All rights reserved.