Infosys Limited (INFY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 5 | 5 |
| 3.19 | 0.00 | - | 7 | 11 | 14.00 | 0.25 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 15.00 | 0.40 | 0.00 | - | 10 | 25 |
| 1.81 | 0.00 | - | 5 | 19 | 16.00 | 0.50 | -0.10 | -16.67% | 100 | 128 |
| 1.05 | 0.00 | - | 5 | 26 | 17.00 | 0.90 | 0.00 | - | 65 | 144 |
| 0.70 | 0.00 | - | 3 | 342 | 18.00 | 1.45 | 0.00 | - | 5 | 153 |
| 0.43 | 0.00 | - | 16 | 90 | 19.00 | 2.20 | 0.00 | - | 3 | 87 |
| 0.23 | 0.00 | - | 10 | 1,801 | 20.00 | 3.20 | 0.00 | - | 1 | 141 |
| 0.15 | 0.00 | - | 1 | 222 | 21.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 39 | 22.00 | 2.95 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 13 | 23.00 | 5.30 | 0.00 | - | 10 | 15 |
| 0.05 | 0.00 | - | 1 | 1 | 24.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 14 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 18.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.